DAX Trading Signals
High quality live DAX trading signals with excellent reward to risk and probability. Our forex signals are also highly successful.
Live DAX Index Trading Signals
DAX trading signals are ‘buy’ and ‘sell’ opportunities to enter into a trade on the German index. Our DAX signals are based on a combination of technical and fundamental analysis and represent actual trades that we are taking. When you are a member, you can access a channel where these signals are sent directly to you. But just trading a signal is never a guarantee of any success, because to truly improve as a trader, you have to understand where those signals come from. And we will help you with that.
Signals come out at 9am UK time. I use limit orders with fixed stop losses. I have a three bullet rule on DAX and two bullet rule on FTSE. A bullet is spent when a stop loss is hit.
1
Subscribe to a Plan
You can pay monthly or purchase a lifetime subscription.
2
Access The Channels
As a member, you will get access to the member’s site including access to the signals channels.
All access is available from the membership site.
3
Trade The Signals
Either follow the simple daily signals, or learn to use the strategy for yourself.
The Trading Signal Result History
You can read back through all the member articles to verify these signals and also learn more about the specific levels that were sent out and traded. The member articles include screenshots and signal information but also details of how these signals were generated, and how the trades were entered and managed.
DTI Strategy
This is the main intraday strategy that I use. I share this strategy with you as a member and you can install it onto your charts the same as I do. This strategy requires some ability to use your judgement and your ability to make good decisions. It’s not a simple trading system, rather it’s an effective trading strategy. Below you will find the results from my trading of this strategy on DAX and FTSE.
This strategy suits someone that is serious about trading and has some time to really use the strategy properly. If you do not have Trading View, you won’t be able to use the strategy, but you can always just use the morning signals.
Morning Signals
Every morning, around 9am (UK Time), I send out four signals. These are usually limit orders to enter into the market for the DAX and FTSE. These signals are very effective and they are suitable for those that are time poor and can not utilise the intraday trading strategy. Below you will find results from the morning signals.
DAX Signal History 2020 (DTI Strategy)
| Date | Mkt | Type | Entry | CLOSED | RESULT | PERCENTAGE |
| 03 January 2020 | DAX | BUY | 13207 | 13172 | -35 | -1.00% |
| 06 January 2020 | DAX | SELL | 12957 | 12978 | -21 | -1.00% |
| 09 January 2020 | DAX | BUY | 13493 | 13470 | -23 | -1.00% |
| 10 January 2020 | DAX | BUY | 13524 | 13515 | -9 | -0.47% |
| 13 January 2020 | DAX | BUY | 13523 | 13521 | -2 | -0.05% |
| 13 January 2020 | DAX | BUY | 13516 | 13490 | -26 | -1.01% |
| 13 January 2020 | DAX | SELL | 13488 | 13414 | 74 | 3.38% |
| 14 January 2020 | DAX | BUY | 13465 | 13445 | -20 | -1.00% |
| 14 January 2020 | DAX | BUY | 13451 | 13435 | -16 | -1.00% |
| 15 January 2020 | DAX | BUY | 13433 | 13435 | 2 | 0.08% |
| 15 January 2020 | DAX | SELL | 13405 | 13416 | -11 | -0.45% |
| 21 January 2020 | DAX | BUY | 13478 | 13545 | 67 | 2.78% |
| 24 January 2020 | DAX | BUY | 13244 | 13324 | 80 | 4.00% |
| 29 January 2020 | DAX | SELL | 13318 | 13338 | -20 | -1.00% |
| 21 January 2020 | DAX | SELL | 13306 | 13324 | -18 | -1.00% |
| 04 February 2020 | DAX | BUY | 13180 | 13260 | 80 | 3.18% |
| 06 February 2020 | DAX | SELL | 13540 | 13561 | -21 | -1.03% |
| 07 February 2020 | DAX | SELL | 13482 | 13497 | -15 | -1.02% |
| 10 February 2020 | DAX | SELL | 13450 | 13472 | -22 | -1.03% |
| 12 February 2020 | DAX | BUY | 13701 | 13719 | 18 | 0.76% |
| 14 February 2020 | DAX | BUY | 13772 | 13748 | -24 | -1.06% |
| 17 February 2020 | DAX | SELL | 13739 | 13756 | -17 | -1.02% |
| 18 February 2020 | DAX | BUY | 13677 | 13653 | -24 | -1.02% |
| 20 February 2020 | DAX | SELL | 13736 | 13757 | -21 | -1.00% |
| 21 February 2020 | DAX | BUY | 13641 | 13616 | -25 | -1.02% |
| 25 February 2020 | DAX | BUY | 12966 | 12939 | -27 | -1.07% |
| 20 March 2020 | DAX | BUY | 9116 | 9031 | -85 | -1.01% |
| 02 April 2020 | DAX | SELL | 9542 | 9403 | 139 | 4.00% |
| 08 April 2020 | DAX | BUY | 10263 | 10326 | 63 | 4.00% |
| 15 April 2020 | DAX | SELL | 10649 | 10495 | 154 | 4.00% |
| 28 April 2020 | DAX | BUY | 10734 | 10822 | 88 | 4.00% |
| 30 April 2020 | DAX | SELL | 11084 | 11118 | -34 | -1.02% |
| 30 April 2020 | DAX | SELL | 11077 | 11112 | -35 | -1.01% |
| 05 May 2020 | DAX | SELL | 10602 | 10625 | -23 | -1.03% |
| 05 May 2020 | DAX | SELL | 10609 | 10638 | -29 | -1.00% |
| 06 May 2020 | DAX | BUY | 10732 | 10700 | -32 | -1.01% |
| 06 May 2020 | DAX | SELL | 10695 | 10737 | -42 | -1.04% |
| 06 May 2020 | DAX | BUY | 10726 | 10684 | -42 | -1.01% |
| 07 May 2020 | DAX | BUY | 10693 | 10675 | -18 | -1.00% |
| 07 May 2020 | DAX | SELL | 10699 | 10699 | 0 | 0.00% |
| 07 May 2020 | DAX | SELL | 10707 | 10707 | 0 | 0.00% |
| 13 May 2020 | DAX | SELL | 10616 | 10652 | -36 | -1.03% |
| 14 May 2020 | DAX | SELL | 10384 | 10400 | -16 | -1.00% |
| 14 May 2020 | DAX | SELL | 10372 | 10269 | 103 | 4.00% |
| 15 May 2020 | DAX | BUY | 10487 | 10487 | 0 | 0.00% |
| 15 May 2020 | DAX | SELL | 10451 | 10489 | -38 | -1.02% |
| 18 May 2020 | DAX | BUY | 10763 | 10743 | -20 | -1.02% |
| 18 May 2020 | DAX | BUY | 10760 | 10837 | 77 | 4.00% |
| 19 May 2020 | DAX | SELL | 11123 | 11026 | 97 | 1.43% |
| 20 May 2020 | DAX | BUY | 11048 | 11163 | 115 | 4.00% |
| 21 May 2020 | DAX | SELL | 11078 | 11123 | -45 | -1.04% |
| 26 May 2020 | DAX | SELL | 11462 | 11515 | -53 | -1.20% |
| 27 May 2020 | DAX | SELL | 11533 | 11573 | -40 | -1.03% |
| 27 May 2020 | DAX | BUY | 11561 | 11673 | 112 | 4.00% |
| 28 May 2020 | DAX | BUY | 11773 | 11744 | -29 | -1.01% |
| 01 June 2020 | DAX | SELL | 11793 | 11721 | 72 | 4.00% |
| 03 June 2020 | DAX | BUY | 12180 | 12346 | 166 | 4.00% |
| 04 June 2020 | DAX | BUY | 12449 | 12403 | -46 | -1.05% |
| 04 June 2020 | DAX | BUY | 12409 | 12390 | -19 | -1.00% |
| 04 June 2020 | DAX | BUY | 12417 | 12519 | 102 | 4.00% |
| 05 June 2020 | DAX | BUY | 12629 | 12565 | -64 | -1.06% |
| 05 June 2020 | DAX | BUY | 12646 | 12845 | 199 | 4.05% |
| 08 June 2020 | DAX | BUY | 12770 | 12770 | 0 | 0.00% |
| 08 June 2020 | DAX | BUY | 12811 | 12911 | 100 | 4.04% |
| 10 June 2020 | DAX | BUY | 12553 | 12553 | 0 | 0.00% |
| 11 June 2020 | DAX | BUY | 12224 | 12196 | -28 | -1.01% |
| 11 June 2020 | DAX | BUY | 12203 | 12203 | 0 | 0.00% |
| 16 June 2020 | DAX | BUY | 12256 | 12221 | -35 | -1.03% |
| 16 June 2020 | DAX | BUY | 12247 | 12335 | 88 | 4.00% |
| 17 June 2020 | DAX | BUY | 12417 | 12370 | -47 | -1.05% |
| 18 June 2020 | DAX | BUY | 12405 | 12367 | -38 | -1.02% |
| 18 June 2020 | DAX | SELL | 12327 | 12327 | 0 | 0.00% |
| 19 June 2020 | DAX | SELL | 12345 | 12386 | -41 | -1.03% |
| 22 June 2020 | DAX | BUY | 12268 | 12245 | -23 | -1.02% |
| 23 June 2020 | DAX | BUY | 12520 | 12490 | -30 | -1.01% |
| 23 June 2020 | DAX | SELL | 12496 | 12496 | 0 | 0.00% |
| 24 June 2020 | DAX | SELL | 12264 | 12305 | -41 | -1.03% |
| 24 June 2020 | DAX | SELL | 12268 | 12085 | 183 | 4.05% |
| 26 June 2020 | DAX | SELL | 12241 | 12241 | 0 | 0.00% |
| 26 June 2020 | DAX | BUY | 12293 | 12265 | -28 | -1.01% |
| 29 June 2020 | DAX | SELL | 12063 | 12104 | -41 | -1.03% |
| 02 July 2020 | DAX | BUY | 12497 | 12459 | -38 | -1.00% |
| 02 July 2020 | DAX | BUY | 12467 | 12467 | 0 | 0.00% |
| 03 July 2020 | DAX | SELL | 12607 | 12619 | -12 | -1.03% |
| 03 July 2020 | DAX | SELL | 12608 | 12559 | 49 | 4.00% |
| 06 July 2020 | DAX | SELL | 12757 | 12677 | 80 | 4.00% |
| 07 July 2020 | DAX | SELL | 12542 | 12570 | -28 | -1.00% |
| 07 July 2020 | DAX | SELL | 12542 | 12566 | -24 | -1.02% |
| 07 July 2020 | DAX | SELL | 12561 | 12587 | -26 | -1.00% |
| 09 July 2020 | DAX | BUY | 12637 | 12637 | 0 | 0.00% |
| 10 July 2020 | DAX | BUY | 12503 | 12607 | 104 | 4.00% |
| 13 July 2020 | DAX | SELL | 12735 | 12761 | -26 | -1.02% |
| 13 July 2020 | DAX | SELL | 12765 | 12779 | -14 | 1.01% |
| 14 July 2020 | DAX | BUY | 12625 | 12604 | -21 | -1.05% |
| 15 July 2020 | DAX | BUY | 12808 | 12892 | 84 | 4.00% |
| 20 July 2020 | DAX | BUY | 12889 | 13014 | 125 | 4.00% |
| 21 July 2020 | DAX | BUY | 13257 | 13230 | -27 | -1.04% |
| 22 July 2020 | DAX | SELL | 13102 | 13133 | -31 | -1.01% |
| 23 July 2020 | DAX | BUY | 13187 | 13156 | -31 | -1.05% |
| 24 July 2020 | DAX | SELL | 12808 | 12841 | -33 | -1.02% |
| 24 July 2020 | DAX | BUY | 12925 | 12900 | -25 | -1.00% |
| 27 July 2020 | DAX | BUY | 12859 | 12826 | -33 | -1.01% |
| 28 July 2020 | DAX | SELL | 12859 | 12823 | 36 | 1.09% |
| 29 July 2020 | DAX | SELL | 12814 | 12842 | -28 | -1.03% |
| 31 July 2020 | DAX | BUY | 12481 | 12464 | -17 | -1.02% |
| 03 August 2020 | DAX | BUY | 12466 | 12431 | -35 | -1.05% |
| 03 August 2020 | DAX | BUY | 12471 | 12605 | 134 | 4.00% |
| 13 August 2020 | DAX | SELL | 13034 | 12958 | 76 | 4.00% |
| 19 August 2020 | DAX | BUY | 12911 | 12963 | 52 | 1.80% |
| 20 August 2020 | DAX | SELL | 12808 | 12833 | -25 | -1.03% |
| 20 August 2020 | DAX | BUY | 12876 | 12848 | -28 | -1.01% |
| 20 August 2020 | DAX | SELL | 12819 | 12819 | 0 | 0.00% |
| 21 August 2020 | DAX | BUY | 12889 | 12865 | -24 | -1.02% |
| 24 August 2020 | DAX | BUY | 12985 | 13066 | 81 | 4.03% |
| 25 August 2020 | DAX | SELL | 13155 | 13169 | -14 | -1.00% |
| 25 August 2020 | DAX | SELL | 13144 | 13067 | 77 | 4.01% |
| 26 August 2020 | DAX | BUY | 13100 | 13100 | 0 | 0.00% |
| 26 August 2020 | DAX | BUY | 13127 | 13108 | -19 | -1.03% |
| 27 August 2020 | DAX | SELL | 13158 | 13175 | -17 | -1.01% |
| 27 August 2020 | DAX | SELL | 13161 | 13177 | -16 | -1.02% |
| 27 August 2020 | DAX | SELL | 13160 | 13086 | 74 | 2.04% |
| 01 September 2020 | DAX | SELL | 12993 | 13031 | -38 | -1.01% |
| 03 September 2020 | DAX | SELL | 13455 | 13426 | 29 | -1.02% |
| 03 September 2020 | DAX | SELL | 13363 | 13252 | 111 | 4.00% |
| 04 September 2020 | DAX | BUY | 13112 | 13076 | -36 | -1.00% |
| 04 September 2020 | DAX | BUY | 13076 | 13048 | -28 | -1.03% |
FTSE Signal History 2020 (DTI Strategy)
| Date | Mkt | Type | Entry | CLOSED | RESULT | PERCENTAGE |
| 28 May 2020 | FTSE | BUY | 6192 | 6192 | 0 | 0.00% |
| 29 May 2020 | FTSE | SELL | 6157 | 6169 | -12 | -1.00% |
| 29 May 2020 | FTSE | SELL | 6159 | 6122 | 37 | 4.00% |
| 01 June 2020 | FTSE | SELL | 6159 | 6115 | 44 | 4.00% |
| 03 June 2020 | FTSE | BUY | 6296 | 6340 | 44 | 4.00% |
| 04 June 2020 | FTSE | BUY | 6367 | 6367 | 0 | 0.00% |
| 05 June 2020 | FTSE | BUY | 6400 | 6384 | -16 | -1.00% |
| 05 June 2020 | FTSE | BUY | 6417 | 6404 | -13 | -1.00% |
| 08 June 2020 | FTSE | BUY | 6471 | 6471 | 0 | 0.00% |
| 10 June 2020 | FTSE | BUY | 6374 | 6368 | -6 | -1.00% |
| 11 June 2020 | FTSE | BUY | 6184 | 6166 | -18 | -1.00% |
| 11 June 2020 | FTSE | BUY | 6177 | 6177 | 0 | 0.00% |
| 16 June 2020 | FTSE | SELL | 6194 | 6210 | -16 | -1.00% |
| 17 June 2020 | FTSE | BUY | 6301 | 6282 | -19 | -1.00% |
| 18 June 2020 | FTSE | BUY | 6244 | 6244 | 0 | 0.00% |
| 18 June 2020 | FTSE | SELL | 6204 | 6217 | -13 | -1.00% |
| 19 June 2020 | FTSE | BUY | 6269 | 6309 | 40 | 4.00% |
| 22 June 2020 | FTSE | BUY | 6290 | 6283 | -7 | -1.00% |
| 23 June 2020 | FTSE | BUY | 6308 | 6340 | 32 | 4.00% |
| 26 June 2020 | FTSE | SELL | 6206 | 6228 | -22 | -1.05% |
| 29 June 2020 | FTSE | BUY | 6178 | 6169 | -9 | -1.00% |
| 29 June 2020 | FTSE | BUY | 6189 | 6189 | 0 | 0.00% |
| 30 June 2020 | FTSE | SELL | 6194 | 6213 | -19 | -1.00% |
| 02 July 2020 | FTSE | BUY | 6227 | 6213 | -14 | -1.00% |
| 07 July 2020 | FTSE | SELL | 6231 | 6188 | 43 | 2.50% |
| 09 July 2020 | FTSE | SELL | 6145 | 6105 | 40 | 4.00% |
| 10 July 2020 | FTSE | BUY | 6071 | 6071 | 0 | 0.00% |
| 13 July 2020 | FTSE | SELL | 6173 | 6188 | -15 | -1.00% |
| 15 July 2020 | FTSE | BUY | 6245 | 6233 | -12 | -1.00% |
| 16 July 2020 | FTSE | BUY | 6281 | 6272 | -9 | -1.00% |
| 17 July 2020 | FTSE | BUY | 6288 | 6281 | -7 | -1.00% |
| 20 July 2020 | FTSE | SELL | 6239 | 6251 | -12 | -1.00% |
| 20 July 2020 | FTSE | BUY | 6288 | 6274 | -14 | -1.00% |
| 22 July 2020 | FTSE | SELL | 6223 | 6232 | -9 | -1.00% |
| 23 July 2020 | FTSE | BUY | 6253 | 6244 | -9 | -1.00% |
| 27 July 2020 | FTSE | BUY | 6117 | 6103 | -14 | -1.00% |
| 28 July 2020 | FTSE | SELL | 6110 | 6110 | 0 | 0.00% |
| 28 July 2020 | FTSE | SELL | 6098 | 6117 | -19 | -1.00% |
| 29 July 2020 | FTSE | BUY | 6151 | 6143 | -8 | -1.00% |
| 31 July 2020 | FTSE | BUY | 6025 | 6053 | 28 | 4.00% |
| 03 August 2020 | FTSE | BUY | 5913 | 5890 | -23 | -1.00% |
| 12 August 2020 | FTSE | BUY | 6197 | 6249 | 52 | 4.00% |
| 13 August 2020 | FTSE | SELL | 6212 | 6220 | -8 | -1.00% |
| 20 August 2020 | FTSE | SELL | 6033 | 6041 | -8 | -1.00% |
| 20 August 2020 | FTSE | SELL | 6040 | 6012 | 28 | 2.80% |
| 24 August 2020 | FTSE | BUY | 6100 | 6086 | -14 | -1.00% |
| 25 August 2020 | FTSE | SELL | 6122 | 6062 | 60 | 4.00% |
| 26 August 2020 | FTSE | BUY | 6028 | 6028 | 0 | 0.00% |
| 26 August 2020 | FTSE | BUY | 6026 | 6054 | 28 | 4.00% |
| 27 August 2020 | FTSE | SELL | 6022 | 6039 | -17 | -1.00% |
| 27 August 2020 | FTSE | SELL | 6030 | 6036 | -6 | -1.00% |
| 28 August 2020 | FTSE | BUY | 6020 | 6004 | -16 | -1.00% |
| 01 September 2020 | FTSE | SELL | 5904 | 5840 | 64 | 4.00% |
| 03 September 2020 | FTSE | BUY | 5993 | 5981 | -12 | -1.00% |
| 04 September 2020 | FTSE | BUY | 5871 | 5857 | -14 | -1.00% |
DAX Signal History 2020 (Morning Signals)
| Date | Mkt | Type | Entry | CLOSED | RESULT | PERCENTAGE |
| 17 April 2020 | DAX | BUY | 10669 | 10621 | -48 | -1.00% |
| 17 April 2020 | DAX | SELL | 10574 | 10621 | -47 | -1.00% |
| 20 April 2020 | DAX | SELL | 10620 | 10479 | 141 | 3.00% |
| 21 April 2020 | DAX | SELL | 10411 | 10241 | 170 | 3.00% |
| 22 April 2020 | DAX | BUY | 10391 | 10358 | -33 | -1.00% |
| 22 April 2020 | DAX | BUY | 10391 | 10358 | -33 | -1.00% |
| 22 April 2020 | DAX | BUY | 10391 | 10391 | 0 | 0.00% |
| 23 April 2020 | DAX | SELL | 10335 | 10392 | -57 | -1.00% |
| 23 April 2020 | DAX | BUY | 10451 | 10451 | 0 | 0.00% |
| 24 April 2020 | DAX | BUY | 10361 | 10464 | 103 | 3.00% |
| 27 April 2020 | DAX | BUY | 10612 | 10580 | -32 | -1.00% |
| 27 April 2020 | DAX | SELL | 10548 | 10580 | -32 | -1.00% |
| 27 April 2020 | DAX | BUY | 10612 | 10709 | 97 | 3.00% |
| 28 April 2020 | DAX | BUY | 10749 | 10898 | 149 | 3.00% |
| 29 April 2020 | DAX | BUY | 10862 | 10973 | 111 | 3.00% |
| 30 April 2020 | DAX | SELL | 11078 | 10839 | 239 | 3.00% |
| 04 May 2020 | DAX | SELL | 10504 | 10560 | -56 | -1.00% |
| 04 May 2020 | DAX | SELL | 10504 | 10560 | -56 | -1.00% |
| 05 May 2020 | DAX | BUY | 10688 | 10648 | -40 | -1.00% |
| 05 May 2020 | DAX | SELL | 10608 | 10608 | 0 | 0.00% |
| 05 May 2020 | DAX | BUY | 10688 | 10648 | -40 | -1.00% |
| 06 May 2020 | DAX | BUY | 10743 | 10705 | -38 | -1.00% |
| 06 May 2020 | DAX | SELL | 10667 | 10705 | -38 | -1.00% |
| 06 May 2020 | DAX | SELL | 10667 | 10554 | 113 | 3.00% |
| 07 May 2020 | DAX | BUY | 10717 | 10717 | 0 | 0.00% |
| 08 May 2020 | DAX | SELL | 10843 | 10872 | -29 | -1.00% |
| 08 May 2020 | DAX | BUY | 10901 | 10872 | -29 | -1.00% |
| 08 May 2020 | DAX | BUY | 10901 | 10872 | -29 | -1.00% |
| 11 May 2020 | DAX | SELL | 10925 | 10836 | 89 | 3.00% |
| 12 May 2020 | DAX | BUY | 10854 | 10815 | -39 | -1.00% |
| 12 May 2020 | DAX | BUY | 10854 | 10815 | -39 | -1.00% |
| 13 May 2020 | DAX | BUY | 10689 | 10635 | -54 | -1.00% |
| 13 May 2020 | DAX | SELL | 10580 | 10470 | 110 | 2.00% |
| 14 May 2020 | DAX | SELL | 10383 | 10244 | 139 | 3.00% |
| 15 May 2020 | DAX | BUY | 10510 | 10476 | -34 | -1.00% |
| 15 May 2020 | DAX | SELL | 10442 | 10476 | -34 | -1.00% |
| 18 May 2020 | DAX | BUY | 10751 | 10861 | 110 | 3.00% |
| 19 May 2020 | DAX | SELL | 11050 | 11129 | -79 | -1.00% |
| 20 May 2020 | DAX | BUY | 11079 | 11231 | 152 | 3.00% |
| 21 May 2020 | DAX | SELL | 11071 | 11105 | -34 | -1.00% |
| 21 May 2020 | DAX | SELL | 11071 | 11105 | -34 | -1.00% |
| 21 May 2020 | DAX | BUY | 11139 | 11105 | -34 | -1.00% |
| 22 May 2020 | DAX | BUY | 10942 | 11063 | 121 | 3.00% |
| 25 May 2020 | DAX | BUY | 11199 | 11327 | 128 | 3.00% |
| 26 May 2020 | DAX | BUY | 11529 | 11512 | -17 | -0.40% |
| 27 May 2020 | DAX | BUY | 11609 | 11609 | 0 | 0.00% |
| 27 May 2020 | DAX | BUY | 11609 | 11706 | 97 | 2.00% |
| 28 May 2020 | DAX | BUY | 11781 | 11733 | -48 | -1.00% |
| 28 May 2020 | DAX | SELL | 11686 | 11733 | -47 | -1.00% |
| 28 May 2020 | DAX | BUY | 11781 | 11733 | -48 | -1.00% |
| 29 May 2020 | DAX | SELL | 11589 | 11633 | -44 | -1.00% |
| 29 May 2020 | DAX | BUY | 11678 | 11633 | -45 | -1.00% |
| 29 May 2020 | DAX | SELL | 11589 | 11633 | -44 | -1.00% |
| 01 June 2020 | DAX | SELL | 11777 | 11703 | 74 | 3.00% |
| 02 June 2020 | DAX | BUY | 11956 | 12035 | 79 | 1.50% |
| 03 June 2020 | DAX | BUY | 12245 | 12409 | 164 | 3.00% |
| 04 June 2020 | DAX | BUY | 12468 | 12428 | -40 | -1.00% |
| 04 June 2020 | DAX | SELL | 12388 | 12428 | -40 | -1.00% |
| 05 June 2020 | DAX | BUY | 12735 | 12800 | 65 | 0.80% |
| 08 June 2020 | DAX | BUY | 12782 | 12782 | 0 | 0.00% |
| 08 June 2020 | DAX | BUY | 12782 | 12860 | 78 | 1.50% |
| 09 June 2020 | DAX | SELL | 12652 | 12652 | 0 | 0.00% |
| 10 June 2020 | DAX | SELL | 12673 | 12529 | 144 | 3.00% |
| 11 June 2020 | DAX | BUY | 12266 | 12209 | -57 | -1.00% |
| 11 June 2020 | DAX | SELL | 12153 | 11983 | 170 | 3.00% |
| 12 June 2020 | DAX | BUY | 12065 | 11946 | -119 | -1.00% |
| 15 June 2020 | DAX | BUY | 11691 | 11827 | 136 | 3.00% |
| 16 June 2020 | DAX | BUY | 12272 | 12213 | -59 | -1.00% |
| 16 June 2020 | DAX | BUY | 12272 | 12272 | 0 | 0.00% |
| 17 June 2020 | DAX | BUY | 12430 | 12366 | -64 | -1.00% |
| 18 June 2020 | DAX | BUY | 12408 | 12408 | 0 | 0.00% |
| 18 June 2020 | DAX | BUY | 12408 | 12375 | -33 | -1.00% |
| 18 June 2020 | DAX | SELL | 12342 | 12244 | 98 | 3.00% |
| 19 June 2020 | DAX | BUY | 12353 | 12353 | 0 | 0.00% |
| 19 June 2020 | DAX | BUY | 12353 | 12323 | -30 | -1.00% |
| 19 June 2020 | DAX | SELL | 12293 | 12202 | 91 | 3.00% |
| 22 June 2020 | DAX | BUY | 12305 | 12223 | -82 | -1.00% |
| 23 June 2020 | DAX | BUY | 12522 | 12456 | -66 | -0.65% |
| 24 June 2020 | DAX | SELL | 12299 | 12299 | 0 | 0.00% |
| 25 June 2020 | DAX | BUY | 12101 | 12229 | 128 | 1.50% |
| 26 June 2020 | DAX | SELL | 12213 | 12257 | -44 | -1.00% |
| 26 June 2020 | DAX | BUY | 12301 | 12257 | -44 | -1.00% |
| 29 June 2020 | DAX | SELL | 12033 | 12101 | -68 | -1.00% |
| 29 June 2020 | DAX | BUY | 12169 | 12101 | -68 | -1.00% |
| 30 June 2020 | DAX | SELL | 12207 | 12263 | -56 | -1.00% |
| 02 July 2020 | DAX | BUY | 12495 | 12601 | 106 | 1.60% |
| 03 July 2020 | DAX | SELL | 12590 | 12497 | 93 | 3.00% |
| 06 July 2020 | DAX | SELL | 12741 | 12741 | 0 | 0.00% |
| 07 July 2020 | DAX | SELL | 12563 | 12626 | -63 | -1.00% |
| 09 July 2020 | DAX | BUY | 12644 | 12609 | -35 | -1.00% |
| 09 July 2020 | DAX | SELL | 12575 | 12472 | 103 | 3.00% |
| 13 July 2020 | DAX | SELL | 12753 | 12753 | 0 | 0.00% |
| 15 July 2020 | DAX | BUY | 12823 | 12794 | -29 | -1.00% |
| 16 July 2020 | DAX | SELL | 12813 | 12851 | -38 | -1.00% |
| 16 July 2020 | DAX | BUY | 12889 | 12851 | -38 | -1.00% |
| 17 July 2020 | DAX | SELL | 12870 | 12900 | -30 | -1.00% |
| 17 July 2020 | DAX | BUY | 12931 | 12900 | -31 | -1.00% |
| 20 July 2020 | DAX | BUY | 12915 | 13041 | 126 | 2.15% |
| 21 July 2020 | DAX | BUY | 13265 | 13208 | -57 | -1.00% |
| 22 July 2020 | DAX | SELL | 13079 | 13138 | -59 | -1.00% |
| 23 July 2020 | DAX | BUY | 13190 | 13160 | -30 | -1.00% |
| 23 July 2020 | DAX | SELL | 13129 | 13038 | 91 | 3.00% |
| 24 July 2020 | DAX | BUY | 12931 | 12869 | -62 | -1.00% |
| 27 July 2020 | DAX | BUY | 12890 | 12848 | -42 | -1.00% |
| 28 July 2020 | DAX | SELL | 12857 | 12827 | 30 | 0.70% |
| 29 July 2020 | DAX | SELL | 12804 | 12834 | -30 | -1.00% |
| 31 July 2020 | DAX | BUY | 12493 | 12433 | -60 | -1.00% |
| 03 August 2020 | DAX | BUY | 12469 | 12630 | 161 | 3.00% |
| 06 August 2020 | DAX | SELL | 12647 | 12647 | 0 | 0.00% |
| 10 August 2020 | DAX | SELL | 12647 | 12700 | -53 | -1.00% |
| 11 August 2020 | DAX | BUY | 12960 | 12928 | -32 | -0.34% |
| 12 August 2020 | DAX | BUY | 12970 | 13075 | 105 | 2.10% |
| 13 August 2020 | DAX | SELL | 13027 | 13051 | -24 | -1.00% |
| 13 August 2020 | DAX | SELL | 13027 | 12953 | 74 | 3.00% |
| 14 August 2020 | DAX | SELL | 12844 | 12833 | 11 | 0.15% |
| 18 August 2020 | DAX | BUY | 12894 | 13033 | 139 | 3.00% |
| 19 August 2020 | DAX | BUY | 12929 | 12961 | 32 | 0.70% |
| 20 August 2020 | DAX | SELL | 12788 | 12841 | -53 | -1.00% |
| 21 August 2020 | DAX | BUY | 12911 | 12856 | -55 | -1.00% |
| 21 August 2020 | DAX | SELL | 12801 | 12636 | 165 | 3.00% |
| 24 August 2020 | DAX | BUY | 12978 | 13048 | 70 | 1.30% |
| 25 August 2020 | DAX | SELL | 13136 | 13180 | -44 | -1.00% |
| 25 August 2020 | DAX | SELL | 13136 | 13062 | 74 | 1.70% |
| 26 August 2020 | DAX | BUY | 13121 | 13206 | 85 | 1.53% |
| 27 August 2020 | DAX | SELL | 13157 | 13157 | 0 | 0.00% |
| 31 August 2020 | DAX | BUY | 13129 | 13101 | -28 | -1.00% |
| 31 August 2020 | DAX | SELL | 13073 | 12989 | 84 | 3.00% |
| 01 September 2020 | DAX | SELL | 12996 | 12972 | 24 | 0.41% |
| 02 September 2020 | DAX | BUY | 13182 | 13182 | 0 | 0.00% |
| 03 September 2020 | DAX | BUY | 13460 | 13393 | -67 | -1.00% |
| 03 September 2020 | DAX | SELL | 13327 | 13127 | 200 | 3.00% |
| 04 September 2020 | DAX | BUY | 13106 | 13007 | -99 | -1.00% |
FTSE Signal History 2020 (Morning Signals)
| Date | Mkt | Type | Entry | CLOSED | RESULT | PERCENTAGE |
| 28 May 2020 | FTSE | BUY | 6214 | 6185 | -29 | -1.00% |
| 29 May 2020 | FTSE | SELL | 6150 | 6172 | -22 | -1.00% |
| 29 May 2020 | FTSE | SELL | 6150 | 6172 | -22 | -1.00% |
| 29 May 2020 | FTSE | SELL | 6150 | 6087 | 63 | 3.00% |
| 01 June 2020 | FTSE | SELL | 6152 | 6110 | 42 | 3.00% |
| 02 June 2020 | FTSE | BUY | 6213 | 6232 | 19 | 0.88% |
| 03 June 2020 | FTSE | BUY | 6298 | 6282 | -16 | -1.00% |
| 03 June 2020 | FTSE | BUY | 6298 | 6282 | -16 | -1.00% |
| 04 June 2020 | FTSE | BUY | 6387 | 6368 | -19 | -1.00% |
| 04 June 2020 | FTSE | SELL | 6349 | 6368 | -19 | -1.00% |
| 04 June 2020 | FTSE | BUY | 6387 | 6368 | -19 | -1.00% |
| 05 June 2020 | FTSE | BUY | 6430 | 6406 | -24 | -1.00% |
| 05 June 2020 | FTSE | BUY | 6430 | 6462 | 32 | 1.20% |
| 08 June 2020 | FTSE | BUY | 6475 | 6475 | 0 | 0.00% |
| 09 June 2020 | FTSE | SELL | 6417 | 6366 | 51 | 2.00% |
| 10 June 2020 | FTSE | SELL | 6334 | 6362 | -28 | -1.00% |
| 10 June 2020 | FTSE | SELL | 6334 | 6306 | 28 | 1.00% |
| 11 June 2020 | FTSE | BUY | 6205 | 6178 | -27 | -1.00% |
| 11 June 2020 | FTSE | SELL | 6152 | 6074 | 78 | 3.00% |
| 12 June 2020 | FTSE | BUY | 6091 | 6091 | 0 | 0.00% |
| 15 June 2020 | FTSE | BUY | 5992 | 6059 | 67 | 3.00% |
| 16 June 2020 | FTSE | BUY | 6238 | 6238 | 0 | 0.00% |
| 17 June 2020 | FTSE | BUY | 6309 | 6281 | -28 | -1.00% |
| 18 June 2020 | FTSE | BUY | 6238 | 6238 | 0 | 0.00% |
| 18 June 2020 | FTSE | SELL | 6205 | 6222 | -17 | -1.00% |
| 19 June 2020 | FTSE | BUY | 6272 | 6306 | 34 | 3.00% |
| 22 June 2020 | FTSE | BUY | 6297 | 6266 | -31 | -1.00% |
| 23 June 2020 | FTSE | BUY | 6320 | 6314 | -6 | -0.30% |
| 24 June 2020 | FTSE | SELL | 6227 | 6112 | 115 | 3.00% |
| 25 June 2020 | FTSE | BUY | 6112 | 6178 | 66 | 1.76% |
| 26 June 2020 | FTSE | SELL | 6200 | 6218 | -18 | -1.00% |
| 26 June 2020 | FTSE | BUY | 6237 | 6237 | 0 | 0.00% |
| 29 June 2020 | FTSE | SELL | 6146 | 6167 | -21 | -1.00% |
| 30 June 2020 | FTSE | SELL | 6198 | 6178 | 20 | 0.70% |
| 02 July 2020 | FTSE | BUY | 6230 | 6213 | -17 | -1.00% |
| 02 July 2020 | FTSE | BUY | 6230 | 6213 | -17 | -1.00% |
| 03 July 2020 | FTSE | SELL | 6234 | 6179 | 55 | 3.00% |
| 07 July 2020 | FTSE | SELL | 6219 | 6185 | 34 | 1.50% |
| 09 July 2020 | FTSE | SELL | 6139 | 6061 | 78 | 3.00% |
| 13 July 2020 | FTSE | SELL | 6163 | 6179 | -16 | -1.00% |
| 14 July 2020 | FTSE | BUY | 6141 | 6141 | 0 | 0.00% |
| 15 July 2020 | FTSE | BUY | 6246 | 6235 | -11 | -1.00% |
| 15 July 2020 | FTSE | SELL | 6223 | 6235 | -12 | -1.00% |
| 16 July 2020 | FTSE | SELL | 6247 | 6269 | -22 | -1.00% |
| 17 July 2020 | FTSE | SELL | 6242 | 6264 | -22 | -1.00% |
| 17 July 2020 | FTSE | BUY | 6286 | 6296 | 10 | 0.45% |
| 21 July 2020 | FTSE | BUY | 6319 | 6299 | -20 | -1.00% |
| 22 July 2020 | FTSE | SELL | 6233 | 6216 | 17 | 0.74% |
| 23 July 2020 | FTSE | BUY | 6253 | 6253 | 0 | 0.00% |
| 23 July 2020 | FTSE | SELL | 6224 | 6180 | 44 | 3.00% |
| 24 July 2020 | FTSE | BUY | 6150 | 6126 | -24 | -1.00% |
| 28 July 2020 | FTSE | SELL | 6121 | 6121 | 0 | 0.00% |
| 31 July 2020 | FTSE | BUY | 6037 | 6012 | -25 | -1.00% |
| 31 July 2020 | FTSE | SELL | 5986 | 5908 | 78 | 3.00% |
| 03 August 2020 | FTSE | BUY | 5920 | 6008 | 88 | 3.00% |
| 10 August 2020 | FTSE | SELL | 6055 | 6078 | -23 | -0.89% |
| 11 August 2020 | FTSE | BUY | 6164 | 6129 | -35 | -1.00% |
| 12 August 2020 | FTSE | BUY | 6208 | 6284 | 76 | 3.00% |
| 13 August 2020 | FTSE | SELL | 6211 | 6223 | -12 | -1.00% |
| 13 August 2020 | FTSE | SELL | 6211 | 6175 | 36 | 3.00% |
| 14 August 2020 | FTSE | SELL | 6084 | 6069 | 15 | 0.28% |
| 17 August 2020 | FTSE | BUY | 6120 | 6120 | 0 | 0.00% |
| 18 August 2020 | FTSE | BUY | 6108 | 6108 | 0 | 0.00% |
| 20 August 2020 | FTSE | SELL | 6027 | 6053 | -26 | -1.00% |
| 21 August 2020 | FTSE | BUY | 6027 | 6004 | -23 | -1.00% |
| 21 August 2020 | FTSE | SELL | 5981 | 6004 | -23 | -1.00% |
| 24 August 2020 | FTSE | BUY | 6100 | 6109 | 9 | 0.35% |
| 25 August 2020 | FTSE | SELL | 6124 | 6042 | 82 | 3.00% |
| 26 August 2020 | FTSE | BUY | 6040 | 6016 | -24 | -1.00% |
| 27 August 2020 | FTSE | SELL | 6021 | 6039 | -18 | -1.00% |
| 28 August 2020 | FTSE | SELL | 5962 | 5974 | -12 | -0.32% |
| 01 September 2020 | FTSE | SELL | 5915 | 5850 | 65 | 2.03% |
| 02 September 2020 | FTSE | BUY | 5965 | 5929 | -36 | -1.00% |
| 03 September 2020 | FTSE | SELL | 5963 | 5906 | 57 | 3.00% |
| 04 September 2020 | FTSE | BUY | 5887 | 5839 | -48 | -1.00% |
Signal History pre 2020
| # | Time | Date | Mkt | Type | Entry | SL | TP | Reward | Close | Pips | Return |
| 1077 | 11:10 | 29.11.19 | DAX | BUY | 13228.65 | 13216.95 | 13276.95 | 4.13% | TP | 48.3 | 4.01% |
| 1076 | 16:47 | 27.11.19 | DAX | BUY | 13285.71 | 13273.95 | 13333.95 | 4.10% | 13290.81 | 5.1 | 0.42% |
| 1075 | 9:09 | 27.11.19 | DAX | SELL | 13250.6 | 13262.7 | 13202.7 | 3.96% | sl | 12.1 | -1.00% |
| 1074 | 13:37 | 26.11.19 | DAX | BUY | 13230.65 | 13217.65 | 13282.65 | 4.00% | 13233.25 | 2.6 | 0.20% |
| 1073 | 13:01 | 26.11.19 | DAX | BUY | 13228.95 | 13216.95 | 13276.95 | 4.00% | SL | -12 | -1.00% |
| 1072 | 11:45 | 21-11-19 | DAX | BUY | 13138.59 | 13125.82 | 13189.66 | 4.00% | SL | -12.77 | -1.00% |
| 1071 | 11:41 | 20.11.19 | DAX | BUY | 13100.5 | 13088.2 | 13149.68 | TP | 49.18 | 4.00% | |
| 1070 | 7:37 | 19.11.19 | DAX | BUY | 13231.49 | 13218.19 | 13285.97 | TP | 54.48 | 4.10% | |
| 1069 | 15:07 | 15.11.19 | DAX | BUY | 13195 | 13183 | 13242.95 | 13242.95 | 13231.65 | 37 | 3.06% |
| 1068 | 13:18 | 15.11.19 | DAX | BUY | 13202 | 13190 | 13250.31 | 13250.31 | sl | -12 | -1.00% |
| 1067 | 14:39 | 14.11.19 | DAX | BUY | 13193 | 13181 | 13240.82 | 13240.82 | sl | -12 | -1.00% |
| 1066 | 11:57 | 14.11.19 | DAX | BUY | 13197 | 13185 | 13245.1 | 13245.1 | sl | -12 | -1.00% |
| 1065 | 10:23 | 14.11.19 | DAX | BUY | 13200 | 13189 | 13249.22 | 13249.22 | 13189.22 | -11 | -0.90% |
| 1064 | 13:07 | 13.11.19 | DAX | BUY | 13203 | 13190 | 13250.31 | 13250.31 | 13241.47 | 39 | 3.26% |
| 1063 | 6:59 | 13.11.19 | DAX | BUY | 13227 | 13214 | 13274.06 | 13274.06 | 13227 | 0 | -0.08% |
| 1062 | 11:03 | 12.11.19 | DAX | BUY | 13265 | 13250 | 13318.94 | 13318.94 | 13264 | -1 | -0.02% |
| 1061 | 7:28 | 07.11.19 | DAX | BUY | 13237.4 | 13207 | 13356 | be | 0 | 0 | |
| 1060 | 7:00 | 07.11.19 | DAX | BUY | 13182.78 | 13172 | 13232 | tp | 49.5 | 4.00% | |
| 1059 | 13:26 | 06.11.19 | DAX | BUY | 13169.86 | 13157 | 13222 | sl | -13.09 | -1.00% | |
| 1058 | 8:38 | 06.11.19 | DAX | BUY | 13167.59 | 13154 | 13218 | 13149.59 | -18 | -1.43% | |
| 1057 | 7:04 | 06.11.19 | DAX | BUY | 13127 | 13115 | 13175 | tp | 48.25 | 4.04% | |
| 1056 | 16:54 | 05.11.19 | DAX | BUY | 13139.71 | 13128 | 13188 | 13117.8 | -21.91 | -1.82% | |
| 1055 | 8:14 | 05.11.19 | DAX | SELL | 13121.65 | 13133 | 13073 | sl | 11.83 | -1.00% | |
| 1054 | 9:24 | 18.10.19 | DAX | BUY | 12656.4 | 12643 | 12712 | sl | -13.72 | -1.00% | |
| 1053 | 8:32 | 17-Oct | GER30 | L | 12680.43 | 12659 | 12770 | TP | 90 | 4.03% | |
| 1052 | 9:01 | 16-Oct | GER30 | L | 12620.29 | 12608 | 12668 | SL | -12 | -1.06% | |
| 1051 | 8:21 | 16-Oct | GER30 | L | 12645.75 | 12619 | 12753 | SL | -26 | -1.14% | |
| 1050 | 8:03 | 10/16/2019 | GER30 | L | 12640.68 | 12622 | 12723 | SL | -18 | -0.95% | |
| 1049 | 9:40 | 10/15/2019 | GER30 | S | 12522.44 | 12542 | 12444 | SL | -20 | -1.04% | |
| 1048 | 8:15 | 10/15/2019 | GER30 | L | 12572.66 | 12545 | 12683 | SL | -27 | -1.05% | |
| 1047 | 8:03 | 10/15/2019 | GER30 | L | 12564.9 | 12545 | 12642 | SL | -19 | -1.03% | |
| 1046 | 12:20 | 10/14/2019 | GER30 | L | 12430.43 | 12418 | 12478 | BE | 0 | 0.00% | |
| 1045 | 10:20 | 10/14/2019 | GER30 | S | 12426.83 | 12452 | 12331 | BE | 0 | 0.00% | |
| 1044 | 8:39 | 10/14/2019 | GER30 | S | 12433.4 | 12450 | 12364 | SL | -17 | -1.02% | |
| 1043 | 9:20 | 10/10/2019 | GER30 | S | 12079.05 | 12091 | 12031 | SL | -12 | -1.05% | |
| 1042 | 8:37 | 10/10/2019 | GER30 | S | 12030.8 | 12051 | 11950 | SL | -20 | -1.01% | |
| 1041 | 14:34 | 9/10/2019 | DAX | S | 12083.89 | 12103 | 12009 | SL | -21 | -1.13% | |
| 1040 | 8:28 | 2-Oct | GER30 | S | 12151.98 | 12172 | 12073 | tp | 79 | 4.00% | |
| 1039 | 9:54 | 1-Oct | GER30 | S | 12426.65 | 12439 | 12379 | 12412.27 | 14.38 | 1.20% | |
| 1038 | 14:04 | 30-Sept | GER30 | L | 12389.23 | 12378 | 12430 | tp | 41 | 3.95% | |
| 1037 | 9:46 | 30-Sept | GER30 | L | 12373.65 | 12.362.39 | 12419 | be | 0 | 0.00% | |
| 1036 | 9:53 | 19-Sept | GER30 | L | 12435.75 | 12406 | 12556 | sl | -29 | -1.00% | |
| 1035 | 7:59 | 17-Sept | GER30 | S | 12369.93 | 12395 | 12275 | 12384.15 | -14.22 | -0.58% | |
| 1034 | 8:43 | 16-Sept | GER30 | L | 12391.95 | 12363 | 12508 | sl | -28.95 | -1.00% | |
| 1033 | 11:54 | 06-Sept | GER30 | L | 12163.85 | 12138 | 12275 | 12216.85 | 53 | 2.05% | |
| 1032 | 11:33 | 05-Sept | GER30 | L | 12122.71 | 12096 | 12223 | sl | -26.29 | -1.00% | |
| 1031 | 10:19 | 05-Sept | GER30 | S | 12093.33 | 12108 | 12030 | sl | -14.53 | -1.00% | |
| 1030 | 8:09 | 05-Sept | GER30 | S | 12088.55 | 12112 | 11996 | sl | -23.4 | -1.00% | |
| 1029 | 8:02 | 04-Sept | GER30 | L | 12024.56 | 12020 | 12047 | sl | -4.49 | -1.00% | |
| 1028 | 8:01 | 04-Sept | GER30 | L | 12042.9 | 12029 | 12096 | sl | -13.63 | -1.00% | |
| 1027 | 17:45 | 03-Sept | GER30 | L | 11910.45 | 11900 | 11953 | sl | -10.33 | -1.00% | |
| 1026 | 14:17 | 03-Sept | GER30 | L | 11919.7 | 11905 | 11980 | sl | -14.5 | -1.00% | |
| 1025 | 11:47 | 03-Sept | GER30 | L | 11913.24 | 11894 | 11998 | sl | -19.49 | -1.00% | |
| 1024 | 14:03 | 02-Sept | GER30 | S | 11956.65 | 11968 | 11908 | 11951.99 | 4.66 | 0.40% | |
| 1023 | 9:21 | 02-Sept | GER30 | L | 11946.27 | 11928 | 12020 | 11955.98 | 9.71 | 0.52% | |
| 1022 | 15:38 | 28-Aug | GER30 | L | 11641.35 | 11615 | 11744 | 11688.55 | 47.2 | 1.81% | |
| 1021 | 10:37 | 28-Aug | GER30 | S | 11654.05 | 11673 | 11579 | sl | -18.61 | -1.00% | |
| 1020 | 10:40 | 27-Aug | GER30 | L | 11674.47 | 11656 | 11748 | tp | 73.18 | 4.00% | |
| 1019 | 9:05 | 27-Aug | GER30 | S | 11645.19 | 11658 | 11598 | sl | -12.5 | -1.00% | |
| 1018 | 9:03 | 27-Aug | GER30 | S | 11633.33 | 11648 | 11576 | sl | -14.23 | -1.00% | |
| 1017 | 8:01 | 27-Aug | GER30 | S | 11643.57 | 11664 | 11566 | be | 0 | 0 | |
| 1016 | 9:48 | 23-Aug | GER30 | S | 11807.8 | 11820 | 11760 | 11759.8 | tp | 48 | 4.05% |
| 1015 | 8:55 | 23-Aug | GER30 | S | 11782.05 | 11796 | 11725 | 11725.3 | sl | -14 | -1.18% |
| 1014 | 9:29 | 22-Aug | GER30 | L | 11773.3 | 11766 | 11812 | 11811.59 | 11766.53 | -6.77 | -0.71% |
| 1013 | 8:31 | 22-Aug | GER30 | L | 11825.7 | 11771 | 12046 | 12046.35 | sl | -54 | -1.00% |
| 1012 | 8:01 | 22-Aug | GER30 | S | 11752.15 | 11764 | 11704 | 11704.15 | sl | -12 | -1.00% |
| 1011 | 14:41 | 21-Aug | GER30 | S | 11807.35 | 11811 | 11788 | 11788.25 | 11811.35 | -4 | -0.84% |
| 1010 | 14:41 | 21-Aug | GER30 | S | 11804.15 | 11809 | 11787 | 11787.37 | 11810.55 | -6.4 | -1.53% |
| 1009 | 14:36 | 21-Aug | GER30 | S | 11795.6 | 11806 | 11752 | 11752.24 | 11809.23 | -13.63 | -1.28% |
| 1008 | 9:24 | 21-Aug | GER30 | L | 11726.15 | 11709 | 11797 | 11796.74 | tp | 71 | 4.01% |
| 1007 | 10:46 | 19-Aug | GER30 | S | 11628.85 | 11650 | 11544 | 11544.25 | sl | -21 | -1.00% |
| 1006 | 12:59 | 16-Aug | GER30 | S | 11506.8 | 11527 | 11426 | 11426 | be | 0 | 0.00% |
| 1005 | 9:10 | 16-Aug | GER30 | L | 11507.85 | 11488 | 11596 | 11596 | 11488.13 | -19.72 | -0.89% |
| 1004 | 9:39 | 15-Aug | GER30 | L | 11507.95 | 11467 | 11671 | 11670.91 | sl | -41 | -1.00% |
| 1003 | 9:04 | 15-Aug | GER30 | S | 11481.15 | 11523 | 11313 | 11313.15 | 11507.95 | -26.8 | -0.64% |
| 1002 | 8:24 | 15-Aug | GER30 | L | 11515.85 | 11476 | 11686 | 11685.85 | 11481.15 | -34.7 | -0.87% |
| 1001 | 13:59 | 13-Aug | GER30 | L | 11559 | 11532 | 11673 | 11672.55 | tp | 114 | 4.05% |
| 1000 | 13:29 | 13-Aug | GER30 | L | 11555.45 | 11533 | 11647 | 11647.05 | sl | -22 | -1.00% |
| 999 | 11:16 | 06-Aug | GER30 | S | 11713.5 | 11745 | 11592 | 11592 | 11696.99 | 16.51 | 0.52% |
| 998 | 8:00 | 30-July | GER30 | S | 12406.37 | 12416 | 12342 | 12342.21 | 12397.15 | 9.22 | 0.98% |
| 997 | 7:59 | 30-July | UK100 | L | 7712.6 | 7707 | 7738 | 7738.2 | 7707.45 | -5.15 | -0.80% |
| 996 | 15:57 | 29-July | GER30 | S | 12424.3 | 12438 | 12368 | 12367.51 | 12416.6 | 7.7 | 0.56% |
| 995 | 13:18 | 29-July | GER30 | L | 12430.23 | 12417 | 12484 | 12483.72 | sl | -13 | -1.00% |
| 994 | 9:19 | 29-July | GER30 | L | 12431.9 | 12412 | 12526 | 12526.49 | sl | -20 | -1.00% |
| 993 | 13:36 | 26-July | GER30 | S | 12375.01 | 12381 | 12350 | 12350.21 | be | 0 | 0.00% |
| 992 | 13:21 | 26-July | GER30 | S | 12375.05 | 12387 | 12325 | 12324.82 | be | 0 | 0.00% |
| 991 | 9:09 | 23-July | GER30 | L | 12387.43 | 12368 | 12466 | 12465.57 | 12420 | 32.57 | 1.69% |
| 990 | 8:53 | 23-July | UK100 | L | 7553.35 | 7540 | 7608 | 7608.34 | 7556.7 | 3.35 | 0.24% |
| 989 | 8:13 | 23-July | GER30 | S | 12385.68 | 12400 | 12329 | 12328.72 | be | 0 | 0.00% |
| 988 | 8:01 | 23-July | UK100 | L | 7565.85 | 7546 | 7651 | 7650.55 | sl | -20 | -1.00% |
| 987 | 16:41 | 22-July | GER30 | S | 12293.73 | 12302 | 12262 | 12261.85 | 12298.03 | -4.3 | -0.54% |
| 986 | 15:23 | 22-July | GER30 | S | 12280.45 | 12296 | 12216 | 12216.31 | be | 0 | 0.00% |
| 985 | 13:41 | 22-July | UK100 | S | 7533.05 | 7544 | 7491 | 7490.88 | 7523.7 | 9.35 | 0.89% |
| 984 | 13:19 | 22-July | GER30 | L | 12328.79 | 12290 | 12488 | 12487.67 | sl | -39 | -1.00% |
| 983 | 10:19 | 22-July | UK100 | L | 7547.7 | 7537 | 7592 | 7591.66 | sl | -11 | -1.00% |
| 982 | 8:03 | 18-July | UK100 | S | 7500.95 | 7508 | 7472 | 7472.09 | sl | -7 | -1.00% |
| 981 | 13:35 | 17-July | UK100 | S | 7561.05 | 7567 | 7539 | 7538.83 | sl | -6 | -1.00% |
| 980 | 10:29 | 17-July | UK100 | L | 7572.95 | 7563 | 7617 | 7616.86 | be | 0 | 0.00% |
| 979 | 10:09 | 17-July | GER30 | L | 12417.4 | 12408 | 12467 | 12467 | be | 0 | 0.00% |
| 978 | 8:05 | 17-July | GER30 | L | 12420.42 | 12411 | 12455 | 12454.53 | sl | -9 | -1.00% |
| 977 | 14:37 | 16-July | GER30 | L | 12413.71 | 12400 | 12468 | 12467.92 | 12443.45 | 29.74 | 2.16% |
| 976 | 13:45 | 16-July | GER30 | L | 12420.2 | 12404 | 12486 | 12485.86 | sl | -16 | -1.00% |
| 975 | 13:06 | 16-July | GER30 | L | 12419.87 | 12410 | 12464 | 12463.91 | 12409.86 | -10.01 | -1.02% |
| 974 | 13:02 | 16-July | UK100 | L | 7570.55 | 7560 | 7611 | 7611.38 | sl | -11 | -0.91% |
| 973 | 8:45 | 16-July | UK100 | L | 7547.55 | 7534 | 7603 | 7602.54 | 7538.9 | -8.65 | -0.63% |
| 972 | 15:56 | 15-July | GER30 | L | 12390.31 | 12376 | 12447 | 12446.83 | sl | -14 | -1.00% |
| 971 | 15:01 | 15-July | GER30 | L | 12375 | 12353 | 12467 | 12467.16 | be | 0 | 0.00% |
| 970 | 14:43 | 15-July | GER30 | L | 12382.83 | 12368 | 12441 | 12441.13 | sl | -15 | -1.00% |
| 969 | 14:16 | 15-July | GER30 | L | 12374.11 | 12365 | 12408 | 12408.2 | 12382.4 | 8.29 | 0.94% |
| 968 | 13:14 | 15-July | UK100 | L | 7540.15 | 7530 | 7582 | 7582.06 | sl | -10 | -1.00% |
| 967 | 13:01 | 12-July | GER30 | L | 12327.25 | 12319 | 12361 | 12361.4 | sl | -8 | -1.00% |
| 966 | 12:59 | 12-July | UK100 | S | 7521.55 | 7527 | 7497 | 7497.45 | 7513.7 | 7.85 | 1.45% |
| 965 | 14:13 | 11-July | GER30 | L | 12381.75 | 12366 | 12446 | 12446.39 | sl | -16 | -1.00% |
| 964 | 13:01 | 11-July | UK100 | S | 7529.7 | 7534 | 7509 | 7508.9 | 7531.05 | -1.35 | -0.32% |
| 963 | 9:11 | 11-July | UK100 | L | 7553.55 | 7548 | 7576 | 7576.24 | be | 0 | 0.00% |
| 962 | 12:59 | 10-July | GER30 | L | 12376.63 | 12369 | 12406 | 12405.51 | sl | -7 | 4.05% |
| 961 | 8:15 | 10-July | UK100 | S | 7526.8 | 7535 | 7487 | 7487.4 | sl | -8 | -0.84% |
| 960 | 8:01 | 10-July | UK100 | S | 7521.4 | 7533 | 7473 | 7472.57 | sl | -12 | -0.95% |
| 959 | 13:57 | 09-July | GER30 | L | 12414.67 | 12396 | 12488 | 12487.88 | sl | -18 | -1.00% |
| 958 | 13:35 | 09-July | GER30 | L | 12414.25 | 12402 | 12465 | 12464.96 | 12402.61 | -11.64 | -0.97% |
| 957 | 8:37 | 09-July | GER30 | S | 12428.97 | 12454 | 12330 | 12330.43 | 12397 | 31.97 | 1.30% |
| 956 | 8:27 | 09-July | UK100 | S | 7540.25 | 7550 | 7501 | 7501.03 | 7541.9 | -1.65 | -0.17% |
| 955 | 8:11 | 09-July | GER30 | S | 12431.9 | 12441 | 12394 | 12394.1 | sl | -9 | -1.02% |
| 954 | 8:01 | 09-July | UK100 | S | 7543.75 | 7548 | 7527 | 7526.55 | 7545.2 | -1.45 | -0.34% |
| 953 | 16:37 | 08-July | GER30 | L | 12534.75 | 12517 | 12605 | 12604.95 | sl | -18 | -1.03% |
| 952 | 13:14 | 08-July | GER30 | S | 12519.57 | 12533 | 12463 | 12462.5 | be | 0 | 0.00% |
| 951 | 13:12 | 08-July | UK100 | L | 7554.35 | 7548 | 7581 | 7580.94 | sl | -6 | -0.94% |
| 950 | 10:24 | 7/5/2019 | GER30 | S | 12602.77 | 12612 | 12566 | 4.00% | tp | 36.48 | 4.05% |
| 949 | 10:19 | 7/5/2019 | GER30 | S | 12593.61 | 12600 | 12569 | 4.00% | 12598.35 | -4.74 | -0.76% |
| 948 | 9:59 | 7/5/2019 | GER30 | S | 12579.61 | 12596 | 12513 | 4.05% | 12594.35 | -14.74 | -0.89% |
| 947 | 9:56 | 7/5/2019 | UK100 | S | 7577.95 | 7586 | 7545 | 4.20% | sl | -7.74 | -1.00% |
| 946 | 9:34 | 7/3/2019 | UK100 | L | 7605.55 | 7595 | 7647 | 4.00% | 7616.8 | 11.25 | 1.08% |
| 945 | 8:57 | 7/3/2019 | GER30 | L | 12592 | 12575 | 12663 | 4.10% | 12597.37 | 5.37 | 0.31% |
| 944 | 12:59 | 7/2/2019 | GER30 | L | 12512.83 | 12501 | 12558 | 3.67% | sl | -12.28 | -1.00% |
| 943 | 8:11 | 7/2/2019 | GER30 | S | 12509.35 | 12529 | 12430 | 4.00% | be | 0 | 0 |
| 942 | 13:29 | 7/1/2019 | GER30 | S | 12554.09 | 12560 | 12529 | 4.20% | 12557.35 | -3.26 | -0.55% |
| 941 | 13:23 | 7/1/2019 | GER30 | S | 12542.97 | 12554 | 12500 | 3.89% | sl | -10.95 | -1.00% |
| 940 | 9:33 | 7/1/2019 | GER30 | S | 12542.01 | 12559 | 12474 | 3.93% | sl | -17.38 | -1.00% |
| 939 | 9:13 | 7/1/2019 | UK100 | L | 7495.65 | 7486 | 7536 | 4.00% | 7508 | 12.35 | 1.24% |
| 938 | 8:03 | 7/1/2019 | UK100 | L | 7506.65 | 7490 | 7572 | 4.00% | sl | -16.35 | -1.00% |
| 937 | 7:59 | 7/1/2019 | UK100 | L | 7495.15 | 7489 | 7522 | 4.41% | 7500.5 | 5.35 | 0.87% |
| 936 | 10:18 | 6/28/2019 | UK100 | L | 7422.1 | 7411 | 7467 | 4.00% | 7418.05 | -4.05 | -0.36% |
| 935 | 8:46 | 6/28/2019 | UK100 | L | 7416.7 | 7406 | 7461 | 4.00% | be | 0 | 0 |
| 934 | 8:34 | 6/28/2019 | GER30 | L | 12298.4 | 12290 | 12335 | 4.35% | 12296.35 | -2.05 | -0.22% |
| 933 | 8:08 | 6/28/2019 | GER30 | L | 12297.83 | 12280 | 12368 | 4.00% | be | 0 | 0 |
| 932 | 10:58 | 6/27/2019 | UK100 | S | 7401.65 | 7409 | 7367 | 4.68% | be | 0 | 0 |
| 931 | 9:54 | 6/27/2019 | UK100 | L | 7431.55 | 7419 | 7479 | 3.80% | sl | -12.46 | -1.00% |
| 930 | 8:38 | 6/27/2019 | GER30 | L | 12305.07 | 12283 | 12395 | 4.06% | 12293.2 | -11.87 | -0.53% |
| 929 | 8:25 | 6/27/2019 | UK100 | L | 7427.05 | 7412 | 7486 | 4.00% | be | 0 | 0 |
| 928 | 8:14 | 6/27/2019 | GER30 | L | 12286.07 | 12276 | 12323 | 3.75% | be | 0 | 0 |
| 927 | 8:06 | 6/27/2019 | GER30 | L | 12305.75 | 12283 | 12399 | 4.13% | sl | -22.58 | -1.00% |
| 926 | 15:16 | 6/26/2019 | UK100 | S | 7410.6 | 7419 | 7378 | 4.00% | sl | -8.17 | -1.00% |
| 925 | 13:16 | 6/26/2019 | GER30 | S | 12270.97 | 12281 | 12231 | 4.01% | be | 0 | 0 |
| 924 | 10:20 | 6/26/2019 | GER30 | L | 12286.15 | 12260 | 12399 | 4.24% | sl | -26.53 | -1.00% |
| 923 | 10:08 | 6/26/2019 | UK100 | L | 7433.75 | 7416 | 7504 | 3.89% | 7425.6 | -8.15 | -0.45% |
| 922 | 8:40 | 6/26/2019 | GER30 | L | 12190.4 | 12170 | 12271 | 4.00% | tp | 80.85 | 4.00% |
| 921 | 8:38 | 6/26/2019 | UK100 | L | 7420.25 | 7409 | 7466 | 4.00% | 7431.4 | 11.15 | 0.97% |
| 920 | 8:03 | 6/26/2019 | GER30 | L | 12194.5 | 12183 | 12239 | 3.96% | sl | -11.36 | -1.00% |
| 919 | 13:44 | 6/25/2019 | GER30 | S | 12252.33 | 12260 | 12219 | 4.15% | sl | -7.96 | -1.00% |
| 918 | 10:32 | 6/25/2019 | GER30 | L | 12248.83 | 12236 | 12302 | 4.11% | be | 0 | 0 |
| 917 | 10:12 | 6/25/2019 | UK100 | L | 7400.65 | 7389 | 7448 | 4.09% | 7414.95 | 14.3 | 1.24% |
| 916 | 9:38 | 6/25/2019 | UK100 | L | 7403.6 | 7392 | 7448 | 4.00% | sl | -11.13 | -1.00% |
| 915 | 9:04 | 6/25/2019 | GER30 | L | 12241.23 | 12222 | 12320 | 4.17% | 12243.73 | 2.5 | 0.13% |
| 914 | 8:36 | 6/25/2019 | GER30 | L | 12237.8 | 12224 | 12296 | 4.12% | sl | -14 | -1.00% |
| 913 | 10:18 | 6/24/2019 | GER30 | S | 12270.25 | 12286 | 12204 | 4.06% | be | 0 | 0 |
| 912 | 9:32 | 6/24/2019 | UK100 | L | 7413.45 | 7404 | 7452 | 4.00% | sl | -9.6 | -1.00% |
| 911 | 8:08 | 6/24/2019 | GER30 | L | 12319.2 | 12298 | 12404 | 4.00% | sl | -21.29 | -1.00% |
| 910 | 8:06 | 6/24/2019 | UK100 | L | 7412.05 | 7401 | 7459 | 4.17% | be | 0 | 0 |
| 909 | 8:01 | 6/24/2019 | GER30 | L | 12295.6 | 12288 | 12325 | 4.00% | 12299.15 | 3.55 | 0.48% |
| 908 | 8:01 | 6/24/2019 | UK100 | L | 7402.75 | 7393 | 7461 | 5.81% | 7411.8 | 9.05 | 0.91% |
| 907 | 8:00 | 6/24/2019 | GER30 | L | 12305.85 | 12294 | 12358 | 4.43% | 12294.25 | -11.6 | -0.89% |
| 906 | 10:17 | 6/24/2019 | GER30 | S | 12270.25 | 12286 | 12204 | 4.06% | be | 0 | 0.00% |
| 905 | 9:31 | 6/24/2019 | UK100 | L | 7413.45 | 7404 | 7452 | 4.00% | sl | -10 | -1.00% |
| 904 | 8:07 | 6/24/2019 | GER30 | L | 12319.2 | 12298 | 12404 | 4.00% | sl | -21.29 | -1.00% |
| 903 | 8:05 | 6/24/2019 | UK100 | L | 7412.05 | 7401 | 7459 | 4.17% | be | 0 | 0% |
| 902 | 8:01 | 6/24/2019 | GER30 | L | 12295.6 | 12288 | 12325 | 4.00% | 12299.15 | 3.55 | 0.48% |
| 901 | 8:01 | 6/24/2019 | UK100 | L | 7402.75 | 7393 | 7461 | 5.81% | 7411.8 | 9.05 | 0.63% |
| 900 | 7:59 | 6/24/2019 | GER30 | L | 12305.85 | 12294 | 12358 | 4.43% | sl | -11.75 | -0.89% |
| 899 | 15:07 | 6/21/2019 | UK100 | S | 7423.85 | 7428 | 7403 | 5.25% | 7425.5 | -1.65 | 0.31% |
| 898 | 14:05 | 6/21/2019 | UK100 | S | 7423.6 | 7432 | 7389 | 4.00% | be | 0 | 0 |
| 897 | 13:20 | 6/21/2019 | GER30 | S | 12340.89 | 12346 | 12315 | 4.87% | be | 0 | 0 |
| 896 | 12:59 | 6/21/2019 | GER30 | S | 12323.49 | 12340 | 12256 | 4.00% | sl | -16.86 | -1.00% |
| 895 | 8:31 | 6/21/2019 | UK100 | L | 7443.5 | 7430 | 7497 | 4.00% | be | 0 | 0 |
| 894 | 8:05 | 6/21/2019 | GER30 | L | 12350.8 | 12327 | 12448 | 4.05% | be | 0 | 0 |
| 893 | 13:53 | 6/20/2019 | GER30 | S | 12394.97 | 12408 | 12346 | 3.76% | sl | -13.01 | -1.00% |
| 892 | 12:59 | 6/20/2019 | GER30 | S | 12401.45 | 12412 | 12356 | 4.16% | 12403.99 | -2.54 | -0.22% |
| 891 | 10:55 | 6/20/2019 | GER30 | L | 12422.03 | 12407 | 12482 | 4.07% | 12415.05 | -6.98 | -0.47% |
| 890 | 9:13 | 6/20/2019 | GER30 | L | 12408.47 | 12390 | 12487 | 4.33% | be | 0 | 0 |
| 889 | 8:13 | 6/20/2019 | UK100 | L | 7439.35 | 7423 | 7503 | 4.00% | sl | -16.01 | -1.00% |
| 888 | 8:03 | 6/20/2019 | UK100 | L | 7446.35 | 7434 | 7492 | 3.61% | sl | -12.71 | -1.00% |
| 887 | 16:19 | 6/19/2019 | UK100 | S | 7401.2 | 7411 | 7365 | 3.84% | be | 0 | 0 |
| 886 | 9:43 | 6/19/2019 | GER30 | S | 12316.97 | 12323 | 12289 | 4.34% | be | 0 | 0 |
| 885 | 9:15 | 6/19/2019 | GER30 | S | 12316.17 | 12326 | 12279 | 3.87% | be | 0 | 0 |
| 884 | 8:57 | 6/19/2019 | UK100 | S | 7431.25 | 7438 | 7406 | 3.92% | 7423.35 | 7.9 | 1.26% |
| 883 | 8:47 | 6/19/2019 | GER30 | S | 12305.65 | 12317 | 12259 | 4.00% | sl | -11.7 | -1.00% |
| 882 | 10:18 | 6/11/2019 | GER30 | L | 12187.67 | 12170 | 12257 | 4.00% | 12183.45 | -4.22 | -0.24% |
| 881 | 9:50 | 6/7/2019 | GER30 | L | 12036.19 | 12022 | 12093 | 3.92% | 12046.69 | 10.5 | 0.73% |
| 880 | 14:37 | 6/5/2019 | GER30 | S | 11973.53 | 11989 | 11913 | 4.00% | 11959.79 | 13.74 | 0.91% |
| 879 | 13:15 | 6/5/2019 | GER30 | S | 11997.6 | 12021 | 11899 | 4.14% | 11974.59 | 23.01 | 0.97% |
| 878 | 13:04 | 6/5/2019 | GER30 | S | 12027.67 | 12035 | 12001 | 3.65% | 12000 | 27.67 | 4.10% |
| 877 | 12:59 | 6/5/2019 | GER30 | S | 12021.73 | 12030 | 11987 | 4.29% | 12029.71 | -7.98 | -0.91% |
| 876 | 10:53 | 6/5/2019 | GER30 | L | 12016.91 | 12007 | 12059 | 4.47% | 12020.37 | 3.46 | 0.33% |
| 875 | 10:32 | 6/5/2019 | GER30 | L | 12038.07 | 12017 | 12122 | 3.99% | 12013.25 | -24.82 | -1.18% |
| 874 | 8:57 | 6/3/2019 | GER30 | L | 11648.27 | 11623 | 11747 | 3.95% | 11697.55 | 49.28 | 1.96% |
| 873 | 8:00 | 6/3/2019 | UK100 | S | 7120.3 | 7129 | 7081 | 4.27% | 7090.65 | 29.65 | 3.04% |
| 872 | 8:19 | 5/20/2019 | UK100 | L | 7358.25 | 7348 | 7400 | 4.25% | 7348 | -10.25 | -1.04% |
| 871 | 8:40 | 5/17/2019 | GER30 | S | 12237.9 | 12253 | 12176 | 4.00% | sl | -15.44 | -1.00% |
| 870 | 8:40 | 5/17/2019 | GER30 | S | 12238.4 | 12253 | 12180 | 3.88% | be | 0 | 0 |
| 869 | 8:39 | 5/17/2019 | GER30 | S | 12246.39 | 12253 | 12212 | 5.12% | 12239.95 | 6.44 | 0.96% |
| 868 | 8:09 | 5/17/2019 | GER30 | S | 12220.51 | 12243 | 12139 | 3.66% | sl | -22.38 | -1.00% |
| 867 | 8:00 | 5/17/2019 | UK100 | S | 7338.75 | 7342 | 7322 | 4.41% | sl | -3.7 | -1.00% |
| 866 | 8:00 | 5/17/2019 | UK100 | S | 7335.55 | 7340 | 7311 | 6.25% | 7339.8 | -4.25 | -1.06% |
| 865 | 8:03 | 5/16/2019 | UK100 | S | 7284.1 | 7290 | 7263 | 3.58% | be | 0 | 0 |
| 864 | 9:31 | 5/15/2019 | GER30 | S | 11976.65 | 11986 | 11939 | 4.02% | be | 0 | 0 |
| 863 | 9:25 | 5/15/2019 | GER30 | S | 11963.97 | 11972 | 11933 | 3.85% | 11973.4 | -9.43 | -1.18% |
| 862 | 9:05 | 5/15/2019 | UK100 | S | 7236.15 | 7248 | 7190 | 3.96% | sl | -11.6 | -1.00% |
| 861 | 9:03 | 5/15/2019 | UK100 | S | 7242.25 | 7248 | 7217 | 4.43% | 7237.3 | 4.95 | 0.85% |
| 860 | 8:42 | 5/15/2019 | UK100 | S | 7234.25 | 7244 | 7196 | 4.00% | sl | -9.5 | -1.00% |
| 859 | 8:27 | 5/15/2019 | GER30 | S | 11963.93 | 11986 | 11884 | 3.67% | be | 0 | 0 |
| 858 | 15:45 | 5/14/2019 | UK100 | S | 7233.1 | 7241 | 7199 | 4.32% | 7234.65 | -1.55 | -0.20% |
| 857 | 14:52 | 5/14/2019 | GER30 | S | 11922.3 | 11940 | 11853 | 4.03% | 11940.71 | -18.41 | -1.06% |
| 856 | 14:07 | 5/14/2019 | GER30 | S | 11928.15 | 11942 | 11874 | 4.00% | 11941.7 | -13.55 | -1.01% |
| 855 | 14:06 | 5/14/2019 | UK100 | S | 7230.1 | 7240 | 7189 | 4.00% | 7240.656 | -10.556 | -1.03% |
| 854 | 10:08 | 5/14/2019 | GER30 | S | 11914 | 11926 | 11864 | 4.00% | 11926.43 | -12.43 | -1.00% |
| 853 | 8:32 | 5/8/2019 | UK100 | L | 7256.15 | 7240 | 7324 | 4.15% | 7247.1 | -9.05 | -0.55% |
| 852 | 8:05 | 5/8/2019 | GER30 | L | 12128.63 | 12107 | 12215 | 4.06% | 12169.85 | 41.22 | 1.94% |
| 851 | 13:00 | 5/7/2019 | GER30 | S | 12207.82 | 12220 | 12165 | 3.58% | 12211.34 | -3.52 | -0.29% |
| 850 | 10:06 | 5/7/2019 | GER30 | S | 12258.65 | 12274 | 12201 | 3.83% | 12200.38 | 58.27 | 3.88% |
| 849 | 9:18 | 5/7/2019 | GER30 | L | 12305.03 | 12286 | 12388 | 4.32% | 12285.5 | -19.53 | -0.94% |
| 848 | 8:38 | 5/7/2019 | GER30 | L | 12306.54 | 12287 | 12384 | 4.00% | be | 0 | 0 |
| 847 | 8:05 | 5/7/2019 | GER30 | L | 12311.63 | 12294 | 12382 | 3.90% | sl | -18.04 | -1.00% |
| 846 | 8:05 | 5/7/2019 | UK100 | S | 7343.45 | 7346 | 7331 | 4.00% | sl | -3 | -1.00% |
| 845 | 8:04 | 5/7/2019 | UK100 | S | 7334.2 | 7344 | 7296 | 4.00% | sl | -9.46 | -1.00% |
| 844 | 13:20 | 5/6/2019 | GER30 | L | 12204.9 | 12187 | 12278 | 4.05% | sl | -17.98 | -1.00% |
| 843 | 10:50 | 5/6/2019 | GER30 | S | 12171.8 | 12178 | 12146 | 4.00% | 12179.35 | -7.55 | -1.18% |
| 842 | 10:32 | 5/6/2019 | GER30 | S | 12157.75 | 12175 | 12089 | 4.07% | sl | -16.84 | -1.00% |
| 841 | 8:08 | 5/6/2019 | GER30 | L | 12183.47 | 12163 | 12269 | 4.19% | be | 0 | 0 |
| 840 | 14:06 | 5/2/2019 | GER30 | S | 12361.45 | 12379 | 12293 | 4.00% | 12375.25 | -13.8 | -0.80% |
| 839 | 13:06 | 5/2/2019 | GER30 | S | 12369.77 | 12381 | 12323 | 4.00% | be | 0 | 0 |
| 838 | 9:32 | 5/2/2019 | GER30 | L | 12364.18 | 12347 | 12432 | 4.05% | 12384.4 | 20.22 | 1.21% |
| 837 | 9:16 | 5/2/2019 | UK100 | L | 7368.75 | 7356 | 7418 | 4.00% | 7380.7 | 11.95 | 0.97% |
| 836 | 12:10 | 4/29/2019 | GER30 | L | 12299.89 | 12286 | 12346 | 3.32% | tp | 46.11 | 4.04% |
| 835 | 9:14 | 4/29/2019 | GER30 | L | 12382.64 | 12368 | 12446 | 4.34% | sl | -14.62 | -1.00% |
| 834 | 16:32 | 4/26/2019 | GER30 | L | 12335.47 | 12323 | 12395 | 4.59% | be | 0 | 0 |
| 833 | 9:30 | 4/26/2019 | GER30 | L | 12302.84 | 12291 | 12349 | 4.00% | sl | -11.65 | -1.00% |
| 832 | 14:54 | 4/25/2019 | GER30 | S | 12274.01 | 12294 | 12190 | 4.12% | sl | -20.39 | -1.00% |
| 831 | 10:38 | 4/25/2019 | GER30 | L | 12334.45 | 12321 | 12387 | 4.00% | sl | -13.18 | -1.00% |
| 830 | 8:42 | 4/25/2019 | GER30 | S | 12305.99 | 12324 | 12233 | 4.07% | sl | -17.95 | -1.00% |
| 829 | 9:36 | 4/24/2019 | GER30 | L | 12263.52 | 12248 | 12324 | 4.00% | 12300.91 | 37.39 | 2.47% |
| 828 | 14:42 | 4/23/2019 | UK100 | L | 7509.6 | 7501 | 7545 | 4.00% | 7518.05 | 8.45 | 0.95% |
| 827 | 8:30 | 4/23/2019 | GER30 | S | 12221.18 | 12231 | 12180 | 4.12% | sl | -10.1 | -1.00% |
| 826 | 10:13 | 4/18/2019 | GER30 | L | 12164.11 | 12150 | 12219 | 3.84% | 12177.21 | 13.1 | 0.92% |
| 825 | 9:35 | 4/18/2019 | UK100 | S | 7451.45 | 7461 | 7415 | 4.00% | 7448.5 | 2.95 | 0.32% |
| 824 | 14:59 | 4/17/2019 | UK100 | L | 7478 | 7469 | 7512 | 4.00% | SL | -8.6 | -1.00% |
| 823 | 13:04 | 4/17/2019 | GER30 | L | 12159.51 | 12137 | 12261 | 4.40% | BE | 0 | 0 |
| 822 | 13:00 | 4/17/2019 | GER30 | L | 12147.99 | 12137 | 12193 | 3.96% | 12159.17 | 11.18 | 0.97% |
| 821 | 10:03 | 4/17/2019 | GER30 | S | 12102.21 | 12119 | 12034 | 4.10% | SL | -16.66 | -1.00% |
| 820 | 9:09 | 4/16/2019 | UK100 | L | 7476.35 | 7466 | 7516 | 4.00% | 7467.3 | -9.05 | -0.92% |
| 819 | 8:25 | 4/16/2019 | GER30 | S | 12093.88 | 12101 | 12070 | 3.63% | SL | -6.7 | -1.00% |
| 818 | 8:25 | 4/16/2019 | GER30 | S | 12088.14 | 12094 | 12060 | 4.62% | SL | -6.03 | -1.00% |
| 817 | 13:55 | 4/15/2019 | GER30 | L | 12031.75 | 12018 | 12085 | 3.91% | SL | -13.53 | -1.00% |
| 816 | 9:59 | 4/15/2019 | GER30 | S | 12003.33 | 12014 | 11960 | 4.00% | BE | 0 | 0 |
| 815 | 10:17 | 4/10/2019 | UK100 | L | 7427.4 | 7420 | 7457 | 4.14% | 7439.35 | 11.95 | 1.65% |
| 814 | 9:05 | 4/10/2019 | GER30 | L | 11906.87 | 11890 | 11976 | 4.07% | BE | 0 | 0 |
| 813 | 14:24 | 4/9/2019 | UK100 | S | 7437.2 | 7445 | 7406 | 4.27% | 7438.75 | -1.55 | -0.21% |
| 812 | 14:01 | 4/9/2019 | GER30 | S | 11879.13 | 11906 | 11772 | 4.07% | 11881.03 | -1.9 | -0.07% |
| 811 | 10:10 | 4/9/2019 | UK100 | L | 7452.25 | 7441 | 7500 | 4.46% | 7457.8 | 5.55 | 0.51% |
| 810 | 9:47 | 4/9/2019 | GER30 | L | 11970.05 | 11962 | 12007 | 4.38% | 11968.16 | -1.89 | -0.22% |
| 809 | 9:10 | 4/9/2019 | GER30 | L | 11953.59 | 11940 | 12011 | 4.09% | 11967.02 | 13.43 | 0.96% |
| 808 | 15:02 | 4/8/2019 | UK100 | S | 7447.05 | 7458 | 7403 | 4.00% | be | 0 | 0 |
| 807 | 11:04 | 4/8/2019 | UK100 | L | 7441.4 | 7432 | 7478 | 4.06% | 7447.05 | 5.65 | 0.63% |
| 806 | 10:42 | 4/8/2019 | GER30 | S | 11956.5 | 11970 | 11900 | 4.15% | sl | -13.53 | -1.00% |
| 805 | 9:22 | 4/8/2019 | UK100 | S | 7428.05 | 7436 | 7396 | 4.00% | sl | -8.06 | -1.00% |
| 804 | 9:08 | 4/8/2019 | GER30 | L | 11970.63 | 11954 | 12035 | 3.94% | sl | -16.32 | -1.00% |
| 803 | 10:03 | 4/5/2019 | GER30 | S | 11982.48 | 11990 | 11956 | 3.68% | 11990.57 | -8.09 | -1.10% |
| 802 | 9:24 | 4/5/2019 | UK100 | S | 7411.1 | 7421 | 7371 | 4.00% | 7419.65 | -8.55 | -0.86% |
| 801 | 9:18 | 4/5/2019 | GER30 | S | 11983.21 | 11994 | 11938 | 4.36% | 11984.43 | -1.22 | -0.12% |
| 800 | 10:39 | 4/4/2019 | UK100 | L | 7380 | 7370 | 7418 | 4.00% | be | 0 | 0 |
| 799 | 10:37 | 4/4/2019 | GER30 | L | 11957.27 | 11942 | 12017 | 3.85% | tp | 59.55 | 4.02% |
| 798 | 9:37 | 4/4/2019 | UK100 | S | 7375.95 | 7384 | 7345 | 4.00% | sl | -7.71 | -1.00% |
| 797 | 9:04 | 4/4/2019 | GER30 | S | 11924.93 | 11939 | 11869 | 4.09% | sl | -13.66 | -1.00% |
| 796 | 9:13 | 4/1/2019 | GER30 | L | 11672.19 | 11652 | 11759 | 4.20% | 11688.25 | 16.06 | 0.78% |
| 795 | 9:46 | 3/29/2019 | UK100 | S | 7271.55 | 7281 | 7229 | 4.25% | sl | -10 | -1.00% |
| 794 | 9:28 | 3/29/2019 | GER30 | S | 11481.65 | 11490 | 11449 | 3.86% | sl | -9 | -1.00% |
| 793 | 8:25 | 3/29/2019 | GER30 | S | 11484.58 | 11500 | 11423 | 4.00% | be | 0 | 0 |
| 792 | 8:03 | 3/29/2019 | UK100 | L | 7283.1 | 7276 | 7311 | 4.00% | be | 0 | 0 |
| 791 | 8:01 | 3/29/2019 | GER30 | L | 11502.75 | 11480 | 11593 | 4.02% | sl | -22 | -1.00% |
| 790 | 16:11 | 3/28/2019 | GER30 | S | 11429.5 | 11447 | 11355 | 4.14% | sl | -18 | -1.00% |
| 789 | 15:58 | 3/28/2019 | UK100 | S | 7239.9 | 7249 | 7201 | 4.27% | sl | -9 | -1.00% |
| 788 | 14:54 | 3/28/2019 | UK100 | L | 7258.45 | 7248 | 7300 | 4.00% | sl | -10 | -1.00% |
| 787 | 10:00 | 3/28/2019 | GER30 | L | 11485.77 | 11465 | 11566 | 3.94% | sl | -20 | -1.00% |
| 786 | 8:39 | 3/28/2019 | GER30 | L | 11467.22 | 11440 | 11572 | 3.91% | be | 0 | 0 |
| 785 | 9:48 | 3/27/2019 | GER30 | S | 11409.05 | 11425 | 11345 | 4.00% | 11386.75 | 22.3 | 1.40% |
| 784 | 9:42 | 3/27/2019 | GER30 | S | 11432.45 | 11441 | 11398 | 4.00% | 11420.51 | 11.94 | 1.37% |
| 783 | 9:42 | 3/27/2019 | UK100 | S | 7209.3 | 7218 | 7175 | 4.00% | 7179.55 | 29.75 | 3.45% |
| 782 | 9:20 | 3/27/2019 | UK100 | S | 7207.8 | 7216 | 7176 | 3.88% | 7216.35 | -8.55 | -1.07% |
| 781 | 9:16 | 3/27/2019 | GER30 | S | 11425.95 | 11436 | 11388 | 3.93% | 11435.8 | -9.85 | -1.03% |
| 780 | 14:27 | 3/26/2019 | GER30 | L | 11447.65 | 11426 | 11534 | 4.00% | sl | -21 | -1.00% |
| 779 | 10:51 | 3/26/2019 | UK100 | L | 7201.6 | 7192 | 7238 | 4.00% | 7198.35 | -3.25 | -0.35% |
| 778 | 10:51 | 3/26/2019 | GER30 | L | 11371.1 | 11360 | 11415 | 4.00% | tp | 44 | 4.00% |
| 777 | 8:25 | 3/26/2019 | UK100 | L | 7194.2 | 7176 | 7266 | 4.00% | be | 0 | 0 |
| 776 | 8:03 | 3/26/2019 | GER30 | S | 11359 | 11379 | 11278 | 4.00% | be | 0 | 0 |
| 775 | 10:28 | 3/25/2019 | GER30 | L | 11394.25 | 11375 | 11473 | 4.13% | sl | -19 | -1.00% |
| 774 | 10:20 | 3/25/2019 | UK100 | L | 7204.05 | 7191 | 7258 | 4.19% | sl | -13 | -1.00% |
| 773 | 9:48 | 3/25/2019 | GER30 | L | 11388.05 | 11373 | 11449 | 3.94% | be | 0 | 0 |
| 772 | 8:50 | 3/25/2019 | UK100 | S | 7168.5 | 7179 | 7124 | 4.23% | be | 0 | 0 |
| 771 | 8:03 | 3/25/2019 | GER30 | L | 11334.25 | 11316 | 11411 | 4.13% | be | 0 | 0 |
| 770 | 15:36 | 3/22/2019 | UK100 | S | 7207.05 | 7219 | 7159 | 4.09% | 7210.5 | -3.45 | -0.29% |
| 769 | 13:20 | 3/22/2019 | UK100 | S | 7259.85 | 7268 | 7222 | 4.47% | 7225.8 | 34.05 | 4.03% |
| 768 | 10:56 | 3/22/2019 | UK100 | S | 7291.75 | 7301 | 7253 | 4.11% | 7254.6 | 37.15 | 3.93% |
| 767 | 9:48 | 3/22/2019 | GER30 | S | 11499.15 | 11511 | 11454 | 4.00% | sl | -11 | -1.00% |
| 766 | 9:14 | 3/22/2019 | GER30 | S | 11490.6 | 11506 | 11430 | 4.00% | be | 0 | 0 |
| 765 | 9:12 | 3/22/2019 | GER30 | S | 11499.1 | 11506 | 11468 | 4.31% | 11491.85 | 7.25 | 1.01% |
| 764 | 8:34 | 3/22/2019 | UK100 | S | 7331.55 | 7342 | 7289 | 4.25% | tp | 43 | 4.25% |
| 763 | 8:05 | 3/22/2019 | GER30 | L | 11602.15 | 11584 | 11676 | 4.00% | 11619.15 | 17 | 0.93% |
| 762 | 7:59 | 3/22/2019 | GER30 | L | 11610.65 | 11590 | 11655 | 2.12% | 11588.41 | -22.24 | -2.02% |
| 761 | 9:44 | 3/21/2019 | UK100 | L | 7324.3 | 7312 | 7373 | 4.04% | sl | -12 | -1.00% |
| 760 | 8:35 | 3/21/2019 | GER30 | S | 11576.65 | 11583 | 11552 | 3.70% | sl | -7 | -1.00% |
| 759 | 8:34 | 3/21/2019 | GER30 | S | 11567.05 | 11579 | 11520 | 4.00% | sl | -12 | -1.00% |
| 758 | 8:08 | 3/21/2019 | UK100 | S | 7304.7 | 7319 | 7246 | 4.00% | sl | -15 | -1.00% |
| 757 | 7:59 | 3/21/2019 | GER30 | S | 11574.81 | 11594 | 11506 | 3.64% | be | 0 | 0 |
| 756 | 16:06 | 3/20/2019 | GER30 | L | 11642 | 11623 | 11717 | 4.00% | sl | -19 | -1.00% |
| 755 | 14:58 | 3/20/2019 | GER30 | L | 11631.35 | 11615 | 11696 | 4.00% | be | 0 | 0 |
| 754 | 9:28 | 3/20/2019 | GER30 | S | 11682.5 | 11702 | 11601 | 4.09% | 11626.1 | 56.4 | 2.83% |
| 753 | 8:34 | 3/20/2019 | GER30 | L | 11721.75 | 11701 | 11809 | 4.18% | sl | -21 | -1.00% |
| 752 | 8:15 | 3/20/2019 | UK100 | L | 7316.7 | 7297 | 7397 | 4.00% | be | 0 | 0 |
| 751 | 8:14 | 3/20/2019 | UK100 | L | 7306.45 | 7297 | 7348 | 4.25% | 7315.65 | 9.2 | 0.93% |
| 750 | 14:02 | 3/19/2019 | UK100 | S | 7344.75 | 7351 | 7317 | 4.15% | tp | 28 | 4.15% |
| 749 | 10:56 | 3/19/2019 | UK100 | L | 7330.9 | 7321 | 7370 | 4.05% | 7342.25 | 11.35 | 1.19% |
| 748 | 8:00 | 3/19/2019 | GER30 | L | 11674.19 | 11662 | 11730 | 4.53% | be | 0 | 0 |
| 747 | 8:00 | 3/19/2019 | GER30 | L | 11674.95 | 11662 | 11729 | 4.09% | be | 0 | 0 |
| 746 | 7:59 | 3/19/2019 | GER30 | L | 11669.15 | 11662 | 11702 | 4.52% | 11674.15 | 5 | 0.68% |
| 745 | 15:34 | 3/18/2019 | UK100 | S | 7291.1 | 7296 | 7272 | 4.00% | sl | -5 | -1.00% |
| 744 | 14:34 | 3/18/2019 | UK100 | S | 7281.85 | 7289 | 7252 | 4.00% | sl | -8 | -1.00% |
| 743 | 14:12 | 3/18/2019 | GER30 | L | 11673.99 | 11659 | 11732 | 3.84% | sl | -15 | -1.00% |
| 742 | 8:46 | 3/18/2019 | GER30 | S | 11697.2 | 11715 | 11625 | 4.00% | 11666.91 | 30.29 | 1.68% |
| 741 | 8:26 | 3/18/2019 | GER30 | S | 11692.55 | 11714 | 11612 | 3.86% | sl | -21 | -1.00% |
| 740 | 8:18 | 3/18/2019 | UK100 | L | 7255.65 | 7245 | 7298 | 4.00% | 7270.85 | 15.2 | 1.45% |
| 739 | 8:02 | 3/18/2019 | GER30 | S | 11691.8 | 11706 | 11633 | 4.18% | sl | -14 | -1.00% |
| 738 | 15:40 | 3/15/2019 | GER30 | S | 11637.95 | 11649 | 11593 | 4.00% | sl | -11 | -1.00% |
| 737 | 14:01 | 3/15/2019 | GER30 | S | 11691.45 | 11704 | 11638 | 4.20% | tp | 54 | 4.20% |
| 736 | 10:53 | 3/15/2019 | UK100 | L | 7230.85 | 7216 | 7289 | 4.03% | be | 0 | 0 |
| 735 | 10:53 | 3/15/2019 | GER30 | L | 11703.35 | 11647 | 11921 | 3.90% | be | 0 | 0 |
| 734 | 10:26 | 3/15/2019 | GER30 | L | 11635.8 | 11621 | 11694 | 4.02% | 11699.65 | 63.85 | 4.43% |
| 733 | 9:19 | 3/15/2019 | GER30 | S | 11602.45 | 11618 | 11543 | 3.84% | sl | -15 | -1.00% |
| 732 | 8:01 | 3/15/2019 | UK100 | L | 7215.85 | 7195 | 7299 | 4.02% | be | 0 | 0 |
| 731 | 13:40 | 2/14/2019 | GER30 | L | 11606.27 | 11591 | 11670 | 4.24% | sl | -15 | -1.00% |
| 730 | 13:02 | 2/14/2019 | GER30 | L | 11612.19 | 11604 | 11646 | 4.00% | sl | -8 | -1.00% |
| 729 | 10:39 | 2/14/2019 | GER30 | S | 11570.81 | 11589 | 11497 | 4.00% | be | 0 | 0 |
| 728 | 10:26 | 2/14/2019 | GER30 | L | 11576.75 | 11565 | 11618 | 3.57% | be | 0 | 0 |
| 727 | 10:15 | 2/14/2019 | UK100 | L | 7193.95 | 7181 | 7242 | 3.84% | be | 0 | 0 |
| 726 | 9:46 | 2/14/2019 | UK100 | L | 7195.05 | 7183 | 7245 | 4.21% | sl | -12 | -1.00% |
| 725 | 8:22 | 2/14/2019 | GER30 | L | 11575.98 | 11555 | 11662 | 4.00% | be | 0 | 0 |
| 724 | 13:50 | 2/13/2019 | GER30 | S | 11524.85 | 11536 | 11483 | 3.86% | sl | -11 | -1.00% |
| 723 | 13:18 | 2/13/2019 | GER30 | S | 11527.09 | 11533 | 11501 | 4.23% | sl | -6 | -1.00% |
| 722 | 13:12 | 2/13/2019 | GER30 | S | 11519.13 | 11528 | 11485 | 3.86% | sl | -9 | -1.00% |
| 721 | 10:08 | 2/13/2019 | UK100 | L | 7156.5 | 7149 | 7193 | 4.63% | 7148.55 | -7.95 | -1.00% |
| 720 | 9:26 | 2/13/2019 | UK100 | L | 7154.3 | 7146 | 7189 | 4.00% | be | 0 | 0 |
| 719 | 8:34 | 2/13/2019 | GER30 | L | 11512.87 | 11493 | 11591 | 4.00% | 11517.93 | 5.06 | 0.26% |
| 718 | 15:54 | 2/12/2019 | GER30 | L | 11529.9 | 11514 | 11592 | 4.00% | sl | -16 | -1.00% |
| 717 | 14:30 | 2/12/2019 | GER30 | L | 11534.65 | 11517 | 11608 | 4.10% | sl | -18 | -1.00% |
| 716 | 13:14 | 2/12/2019 | GER30 | S | 11511.32 | 11525 | 11457 | 4.00% | sl | -14 | -1.00% |
| 715 | 8:05 | 2/12/2019 | GER30 | S | 11596.61 | 11616 | 11520 | 4.07% | tp | 77 | 4.07% |
| 714 | 8:01 | 2/12/2019 | UK100 | L | 7127.75 | 7121 | 7155 | 4.00% | sl | -7 | -1.00% |
| 713 | 7:59 | 3/12/2019 | UK100 | L | 7134.55 | 7126 | 7157 | 2.83% | 7124.9 | -9.65 | -1.19% |
| 712 | 14:40 | 3/11/2019 | UK100 | S | 7120.95 | 7128 | 7093 | 4.00% | 7124 | -3.05 | -0.44% |
| 711 | 13:48 | 3/11/2019 | UK100 | S | 7117.95 | 7127 | 7081 | 4.22% | be | 0 | 0 |
| 710 | 13:42 | 3/11/2019 | GER30 | L | 11500 | 11484 | 11565 | 4.02% | 11557.95 | 57.95 | 3.59% |
| 709 | 8:14 | 3/11/2019 | GER30 | S | 11494.71 | 11511 | 11429 | 4.00% | be | 0 | 0 |
| 708 | 8:07 | 3/11/2019 | UK100 | L | 7153 | 7144 | 7188 | 4.00% | be | 0 | 0 |
| 707 | 13:16 | 3/8/2019 | UK100 | L | 7093.55 | 7084 | 7130 | 4.00% | 7082.55 | -11 | -1.20% |
| 706 | 13:00 | 3/8/2019 | GER30 | L | 11440.65 | 11432 | 11474 | 3.72% | 11431.13 | -9.52 | -1.05% |
| 705 | 9:48 | 3/8/2019 | UK100 | S | 7104.65 | 7113 | 7070 | 4.00% | 7090.95 | 13.7 | 1.57% |
| 704 | 8:18 | 3/8/2019 | GER30 | S | 11440.9 | 11457 | 11381 | 3.84% | 11448.08 | -7.18 | -0.46% |
| 703 | 8:07 | 3/8/2019 | GER30 | S | 11448.62 | 11453 | 11431 | 3.73% | 11454.09 | -5.47 | -1.16% |
| 702 | 8:04 | 3/8/2019 | UK100 | S | 7106.45 | 7116 | 7068 | 4.22% | 7108.55 | -2.1 | -0.23% |
| 701 | 8:02 | 3/8/2019 | GER30 | S | 11438.15 | 11446 | 11406 | 3.89% | sl | -8 | -1.00% |
| 700 | 7:59 | 3/8/2019 | GER30 | S | 11427.62 | 11438 | 11384 | 4.12% | sl | -11 | -1.00% |
| 699 | 13:36 | 3/7/2019 | GER30 | L | 11606.94 | 11586 | 11692 | 4.12% | 11587.29 | -19.65 | -0.95% |
| 698 | 10:34 | 3/7/2019 | UK100 | L | 7161.45 | 7150 | 7207 | 4.00% | 7180.2 | 18.75 | 1.64% |
| 697 | 8:44 | 3/7/2019 | GER30 | L | 11541.95 | 11524 | 11606 | 3.58% | sl | -18 | -1.00% |
| 696 | 8:32 | 3/7/2019 | UK100 | S | 7150.65 | 7164 | 7098 | 4.08% | sl | -13 | -1.00% |
| 695 | 8:06 | 3/7/2019 | GER30 | S | 11531.61 | 11549 | 11464 | 3.90% | sl | -17 | -1.00% |
| 694 | 16:45 | 3/6/2019 | UK100 | S | 7189.15 | 7199 | 7148 | 4.05% | be | 0 | 0 |
| 693 | 16:21 | 3/6/2019 | GER30 | S | 11583.35 | 11599 | 11521 | 4.00% | be | 0 | 0 |
| 692 | 15:54 | 3/6/2019 | GER30 | S | 11572.21 | 11587 | 11512 | 4.00% | sl | -15 | -1.00% |
| 691 | 8:10 | 3/6/2019 | GER30 | S | 11593.28 | 11607 | 11540 | 4.00% | 11596 | -2.72 | -0.21% |
| 690 | 9:31 | 3/5/2019 | GER30 | L | 11621.51 | 11599 | 11712 | 4.00% | sl | -23 | -1.00% |
| 689 | 8:10 | 3/5/2019 | UK100 | L | 7137.35 | 7124 | 7193 | 4.19% | 7160.8 | 23.45 | 1.76% |
| 688 | 12:06 | 3/4/2019 | GER30 | L | 11628.5 | 11619 | 11667 | 4.00% | sl | -10 | -1.00% |
| 687 | 9:22 | 3/4/2019 | GER30 | S | 11632.15 | 11645 | 11582 | 3.96% | 11615.5 | 16.65 | 1.31% |
| 686 | 11:06 | 3/1/2019 | GER30 | S | 11626.68 | 11642 | 11565 | 4.00% | 11642.15 | -15.47 | -1.01% |
| 685 | 15:20 | 2/28/2019 | GER30 | L | 11504.87 | 11480 | 11607 | 4.10% | 11528.95 | 24.08 | 0.97% |
| 684 | 15:18 | 2/28/2019 | UK100 | L | 7082.1 | 7070 | 7131 | 4.00% | sl | -12 | -1.00% |
| 683 | 9:34 | 2/28/2019 | GER30 | L | 11466.19 | 11452 | 11523 | 4.00% | 11470.14 | 3.95 | 0.28% |
| 682 | 13:40 | 2/26/2019 | UK100 | L | 7127.9 | 7115 | 7178 | 4.00% | 7139.45 | 11.55 | 0.92% |
| 681 | 13:26 | 2/26/2019 | GER30 | L | 11493.85 | 11476 | 11564 | 4.00% | sl | -17 | -1.00% |
| 680 | 9:24 | 2/26/2019 | UK100 | S | 7111.95 | 7122 | 7067 | 4.24% | be | 0 | 0 |
| 679 | 9:35 | 2/22/2019 | UK100 | L | 7190.5 | 7182 | 7225 | 4.00% | sl | -9 | -1.00% |
| 678 | 9:24 | 2/22/2019 | UK100 | L | 7188.7 | 7183 | 7214 | 4.00% | sl | -6 | -1.00% |
| 677 | 8:36 | 2/22/2019 | GER30 | L | 11444.4 | 11422 | 11534 | 4.00% | 11482 | 37.6 | 1.67% |
| 676 | 13:32 | 2/21/2019 | GER30 | S | 11414.35 | 11431 | 11350 | 4.00% | sl | -16 | -1.00% |
| 675 | 9:54 | 2/21/2019 | GER30 | S | 11426.61 | 11435 | 11394 | 4.00% | be | 0 | 0 |
| 674 | 12:34 | 2/20/2019 | GER30 | S | 11349.17 | 11358 | 11315 | 4.00% | be | 0 | 0 |
| 673 | 11:25 | 2/20/2019 | UK100 | S | 7184.45 | 7192 | 7156 | 4.00% | sl | -7 | -1.00% |
| 672 | 10:26 | 2/20/2019 | UK100 | S | 7183.3 | 7190 | 7155 | 4.00% | sl | -7 | -1.00% |
| 671 | 10:26 | 2/20/2019 | GER30 | S | 11338.71 | 11352 | 11284 | 4.00% | sl | -14 | -1.00% |
| 670 | 9:58 | 2/20/2019 | UK100 | S | 7176.9 | 7186 | 7142 | 4.00% | sl | -9 | -1.00% |
| 669 | 12:52 | 2/18/2019 | GER30 | L | 11277.25 | 11269 | 11309 | 4.00% | SL | -8 | -1.00% |
| 668 | 12:12 | 2/18/2019 | UK100 | L | 7223.8 | 7215 | 7259 | 4.00% | 7236 | 12.2 | 1.38% |
| 667 | 11:06 | 2/18/2019 | UK100 | L | 7228.3 | 7219 | 7267 | 4.00% | SL | -10 | -1.00% |
| 666 | 8:10 | 2/18/2019 | UK100 | S | 7230.55 | 7241 | 7188 | 4.00% | 7215 | 15.55 | 1.45% |
| 665 | 8:02 | 2/18/2019 | GER30 | S | 11286.45 | 11302 | 11225 | 4.00% | SL | -15 | -1.00% |
| 664 | 17:05 | 2/15/2019 | UK100 | S | 7231.4 | 7242 | 7189 | 4.00% | BE | 0 | 0 |
| 663 | 9:22 | 2/15/2019 | UK100 | L | 7203.65 | 7192 | 7251 | 4.00% | TP | 47 | 4.00% |
| 662 | 8:20 | 2/15/2019 | GER30 | S | 11030.6 | 11048 | 10960 | 4.00% | SL | -18 | -1.00% |
| 661 | 8:11 | 2/15/2019 | GER30 | L | 11032.65 | 11018 | 11091 | 4.00% | SL | -15 | -1.00% |
| 660 | 8:02 | 2/15/2019 | GER30 | L | 11047.15 | 11039 | 11082 | 4.00% | SL | -9 | -1.00% |
| 659 | 12:00 | 2/14/2019 | UK100 | L | 7221.2 | 7213 | 7253 | 4.00% | SL | -8 | -1.00% |
| 658 | 10:54 | 2/14/2019 | GER30 | S | 11196.45 | 11200 | 11180 | 4.00% | SL | -4 | -0.50% |
| 657 | 10:06 | 2/14/2019 | GER30 | S | 11178.95 | 11191 | 11130 | 4.00% | BE | 0 | 0 |
| 656 | 9:15 | 2/14/2019 | UK100 | L | 7219.5 | 7214 | 7241 | 4.00% | SL | -5 | -1.00% |
| 655 | 7:44 | 2/14/2019 | GER30 | L | 11212.7 | 11203 | 11253 | 4.00% | TP | 41 | 4.00% |
| 654 | 7:36 | 2/14/2019 | GER30 | L | 11206.2 | 11200 | 11232 | 4.00% | SL | -6 | -1.00% |
| 653 | 7:01 | 2/14/2019 | GER30 | L | 11211.2 | 11205 | 11236 | 4.00% | SL | -6 | -1.00% |
| 652 | 16:58 | 2/13/2019 | GER30 | S | 11183.8 | 11190 | 11161 | 4.00% | SL | -6 | -1.00% |
| 651 | 15:26 | 2/13/2019 | GER30 | L | 11191.1 | 11175 | 11255 | 4.00% | BE | 0 | 0 |
| 650 | 13:34 | 2/13/2019 | GER30 | L | 11170.27 | 11159 | 11214 | 4.00% | TP | 43 | 4.00% |
| 649 | 10:26 | 2/13/2019 | UK100 | S | 7161.75 | 7167 | 7143 | 4.00% | SL | -5 | -1.00% |
| 648 | 9:44 | 2/13/2019 | UK100 | L | 7162.3 | 7160 | 7172 | 4.00% | BE | 0 | 0 |
| 647 | 9:34 | 2/13/2019 | UK100 | L | 7166.8 | 7162 | 7184 | 4.00% | SL | -4 | -1.00% |
| 646 | 9:10 | 2/13/2019 | UK100 | L | 7167.8 | 7162 | 7191 | 4.00% | SL | -6 | -1.00% |
| 645 | 8:54 | 2/13/2019 | GER30 | S | 11199.41 | 11207 | 11169 | 4.00% | TP | 31 | 4.00% |
| 644 | 12:47 | 2/12/2019 | GER30 | S | 11145.2 | 11157 | 11099 | 4.00% | BE | 0 | 0 |
| 643 | 11:31 | 2/12/2019 | UK100 | S | 7152.9 | 7158 | 7132 | 4.00% | TP | 21 | 4.00% |
| 642 | 10:44 | 2/12/2019 | GER30 | S | 11142.8 | 11146 | 11131 | 3.99% | SL | -3 | -1.00% |
| 641 | 10:26 | 2/12/2019 | UK100 | L | 7159.15 | 7153 | 7183 | 4.00% | 7158.2 | -0.95 | -0.16% |
| 640 | 10:06 | 2/12/2019 | UK100 | L | 7156.75 | 7151 | 7179 | 4.00% | 7156.5 | -0.25 | -0.04% |
| 639 | 9:47 | 2/12/2019 | UK100 | L | 7157.25 | 7151 | 7182 | 4.00% | SL | -6 | -1.00% |
| 638 | 2/6/2019 | DAX | L | 11323 | 11307 | 11387 | 4.00% | SL | -16 | -1.00% | |
| 637 | 1/29/2019 | DAX | L | 11209 | 11196 | 11261 | 4.00% | SL | -13 | -1.00% | |
| 636 | 1/29/2019 | DAX | L | 11209.05 | 11173 | 11358 | 4.13% | 11201.73 | -7.32 | -0.20% | |
| 635 | 1/28/2019 | FTSE | L | 6789.5 | 6779 | 6834 | 4.00% | 6804.9 | 15.4 | 1.40% | |
| 634 | 1/24/2019 | DAX | S | 11250 | 11273 | 11158 | 4.00% | SL | -23 | -1.00% | |
| 633 | 1/24/2019 | DAX | S | 11074 | 11095 | 10989 | 4.05% | 11091.5 | -17.5 | -0.45% | |
| 632 | 1/22/2019 | DAX | S | 11063 | 11091 | 10978 | 3.04% | SL | -28 | -1.00% | |
| 631 | 1/22/2019 | FTSE | S | 6928 | 6944 | 6878 | 3.13% | TP | -16 | 3.13% | |
| 630 | 1/22/2019 | STOXX | S | 3106 | 3112 | 3087 | 3.17% | SL | -6 | -1.00% | |
| 629 | 1/22/2019 | FTSE | S | 6928 | 6944 | 6878 | 3.13% | SL | -16 | -1.00% | |
| 628 | 1/22/2019 | STOXX | L | 3119 | 3112 | 3139 | 2.86% | SL | -7 | -1.00% | |
| 627 | 1/22/2019 | DAX | L | 11119 | 11091 | 11203 | 3.00% | SL | -28 | -1.00% | |
| 626 | 1/18/2019 | DAX | L | 11025 | 10990 | 11132 | 3.06% | TP | 107 | 3.06% | |
| 625 | 1/17/2019 | DAX | L | 10882 | 10870 | 10930 | 4.00% | 10912.4 | 30.4 | 2.53% | |
| 624 | 1/16/2019 | DAX | S | 10892 | 10912 | 10811 | 4.05% | 10889.11 | 2.89 | 0.14% | |
| 623 | 1/16/2019 | FTSE | S | 6870 | 6862 | 6903 | 4.06% | 6865 | 5 | -0.63% | |
| 622 | 1/16/2019 | DAX | S | 10885 | 10902 | 10816 | 4.06% | 10889.9 | -4.9 | -0.29% | |
| 621 | 1/16/2019 | DAX | S | 10901.5 | 10921 | 10825 | 3.92% | 10888 | 13.5 | 0.69% | |
| 620 | 1/16/2019 | DAX | S | 10881 | 10916 | 10777 | 2.97% | 10898 | -17 | -0.49% | |
| 619 | 1/15/2019 | DAX | L | 10850.7 | 10832 | 10926 | 4.01% | 10832.85 | -17.85 | -0.94% | |
| 618 | 1/14/2019 | DAX | L | 10833.1 | 10822 | 10878 | 4.01% | 10829 | -4.1 | -0.37% | |
| 617 | 1/14/2019 | DAX | S | 10822.25 | 10837 | 10765 | 4.00% | 10832 | -9.75 | -0.68% | |
| 616 | 1/14/2019 | DAX | S | 10832.65 | 10844 | 10788 | 4.05% | 10804 | 28.65 | 2.59% | |
| 615 | 1/14/2019 | DAX | S | 10824.9 | 10842 | 10893 | -4.01% | SL | -17 | -1.00% | |
| 614 | 1/10/2019 | DAX | S | 10860.69 | 10878 | 10793 | 4.00% | 10875.23 | -14.54 | -0.86% | |
| 613 | 1/9/2019 | STOXX | S | 3071 | 3078 | 3049 | 3.14% | BE | 0 | 0 | |
| 612 | 1/9/2019 | DAX | S | 10857 | 10898 | 10736 | 2.95% | SL | -41 | -1.00% | |
| 611 | 1/9/2019 | DAX | L | 10938 | 10898 | 11059 | 3.03% | SL | -40 | -1.00% | |
| 610 | 1/9/2019 | STOXX | L | 3086 | 3078 | 3109 | 2.88% | SL | -8 | -1.00% | |
| 609 | 1/9/2019 | FTSE | L | 6933 | 6914 | 6988 | 2.89% | SL | -19 | -1.00% | |
| 608 | 1/9/2019 | STOXX | L | 3086 | 3078 | 3109 | 2.88% | SL | -8 | -1.00% | |
| 607 | 1/9/2019 | DAX | L | 10938 | 10898 | 11059 | 3.03% | SL | -40 | -1.00% | |
| 606 | 1/9/2019 | FTSE | L | 6933 | 6914 | 6988 | 2.89% | SL | -19 | -1.00% | |
| 605 | 1/8/2019 | DAX | S | 10794.3 | 10817 | 10702 | 4.10% | 10760.66 | 33.64 | 1.47% | |
| 604 | 1/8/2019 | DAX | L | 10814 | 10776 | 10929 | 3.02% | 10909 | 95 | 2.49% | |
| 603 | 1/8/2019 | STOXX | L | 3059.4 | 3046 | 3098 | 2.97% | 3079 | 19.6 | 1.51% | |
| 602 | 1/8/2019 | FTSE | L | 6859 | 6833 | 6937 | 2.99% | 6900 | 41 | 1.57% | |
| 601 | 1/7/2019 | DAX | S | 10706.85 | 10722 | 10646 | 4.05% | 10717.11 | -10.26 | -0.68% | |
| 600 | 1/4/2019 | DAX | S | 10604.33 | 10620 | 10543 | 4.04% | 10593.07 | 11.26 | 0.74% | |
| 599 | 1/4/2019 | FTSE | S | 6761.05 | 6770 | 6725 | 4.03% | SL | -9 | -1.00% | |
| 598 | 1/4/2019 | FTSE | S | 6739.7 | 6758 | 6668 | 3.92% | 6747.25 | -7.55 | -0.41% | |
| 597 | 1/3/2019 | DAX | S | 10484.25 | 10515 | 10360 | 4.02% | 10428.4 |