DAX Trading Signals
High quality live DAX trading signals with excellent reward to risk and probability. Our forex signals are also highly successful.
Live DAX Index Trading Signals
DAX trading signals are ‘buy’ and ‘sell’ opportunities to enter into a trade on the German index. Our DAX signals are based on a combination of technical and fundamental analysis and represent actual trades that we are taking. When you are a member, you can access a channel where these signals are sent directly to you. But just trading a signal is never a guarantee of any success, because to truly improve as a trader, you have to understand where those signals come from. And we will help you with that.
Signals come out at 9am UK time. I use limit orders with fixed stop losses. I have a three bullet rule on DAX and two bullet rule on FTSE. A bullet is spent when a stop loss is hit.

1
Subscribe to a Plan
You can pay monthly or purchase a lifetime subscription.
2
Access The Channels
As a member, you will get access to the member’s site including access to the signals channels.
All access is available from the membership site.
3
Trade The Signals
Either follow the simple daily signals, or learn to use the strategy for yourself.
The Trading Signal Result History
You can read back through all the member articles to verify these signals and also learn more about the specific levels that were sent out and traded. The member articles include screenshots and signal information but also details of how these signals were generated, and how the trades were entered and managed.
DTI Strategy
This is the main intraday strategy that I use. I share this strategy with you as a member and you can install it onto your charts the same as I do. This strategy requires some ability to use your judgement and your ability to make good decisions. It’s not a simple trading system, rather it’s an effective trading strategy. Below you will find the results from my trading of this strategy on DAX and FTSE.
This strategy suits someone that is serious about trading and has some time to really use the strategy properly. If you do not have Trading View, you won’t be able to use the strategy, but you can always just use the morning signals.
Morning Signals
Every morning, around 9am (UK Time), I send out four signals. These are usually limit orders to enter into the market for the DAX and FTSE. These signals are very effective and they are suitable for those that are time poor and can not utilise the intraday trading strategy. Below you will find results from the morning signals.
You will normally get four signals, two for DAX and two for FTSE.
One signal is to go long and one signal is to go short. I use these signals to place limit orders at those levels, because price will normally be trading in the middle of them at the time I send the signals.
Some days both position will be filled, some days only one will fill and other days none will fill. There are times when I would consider reactivating a position, but it’s rare.
These signals are “set-and-forget” although I would recommend using some position management and moving the stop loss to breakeven, once the position reaches 50% of the target.
DAX Signal History 2020 (DTI Strategy)
Date | Mkt | Type | Entry | CLOSED | RESULT | PERCENTAGE |
03 January 2020 | DAX | BUY | 13207 | 13172 | -35 | -1.00% |
06 January 2020 | DAX | SELL | 12957 | 12978 | -21 | -1.00% |
09 January 2020 | DAX | BUY | 13493 | 13470 | -23 | -1.00% |
10 January 2020 | DAX | BUY | 13524 | 13515 | -9 | -0.47% |
13 January 2020 | DAX | BUY | 13523 | 13521 | -2 | -0.05% |
13 January 2020 | DAX | BUY | 13516 | 13490 | -26 | -1.01% |
13 January 2020 | DAX | SELL | 13488 | 13414 | 74 | 3.38% |
14 January 2020 | DAX | BUY | 13465 | 13445 | -20 | -1.00% |
14 January 2020 | DAX | BUY | 13451 | 13435 | -16 | -1.00% |
15 January 2020 | DAX | BUY | 13433 | 13435 | 2 | 0.08% |
15 January 2020 | DAX | SELL | 13405 | 13416 | -11 | -0.45% |
21 January 2020 | DAX | BUY | 13478 | 13545 | 67 | 2.78% |
24 January 2020 | DAX | BUY | 13244 | 13324 | 80 | 4.00% |
29 January 2020 | DAX | SELL | 13318 | 13338 | -20 | -1.00% |
21 January 2020 | DAX | SELL | 13306 | 13324 | -18 | -1.00% |
04 February 2020 | DAX | BUY | 13180 | 13260 | 80 | 3.18% |
06 February 2020 | DAX | SELL | 13540 | 13561 | -21 | -1.03% |
07 February 2020 | DAX | SELL | 13482 | 13497 | -15 | -1.02% |
10 February 2020 | DAX | SELL | 13450 | 13472 | -22 | -1.03% |
12 February 2020 | DAX | BUY | 13701 | 13719 | 18 | 0.76% |
14 February 2020 | DAX | BUY | 13772 | 13748 | -24 | -1.06% |
17 February 2020 | DAX | SELL | 13739 | 13756 | -17 | -1.02% |
18 February 2020 | DAX | BUY | 13677 | 13653 | -24 | -1.02% |
20 February 2020 | DAX | SELL | 13736 | 13757 | -21 | -1.00% |
21 February 2020 | DAX | BUY | 13641 | 13616 | -25 | -1.02% |
25 February 2020 | DAX | BUY | 12966 | 12939 | -27 | -1.07% |
20 March 2020 | DAX | BUY | 9116 | 9031 | -85 | -1.01% |
02 April 2020 | DAX | SELL | 9542 | 9403 | 139 | 4.00% |
08 April 2020 | DAX | BUY | 10263 | 10326 | 63 | 4.00% |
15 April 2020 | DAX | SELL | 10649 | 10495 | 154 | 4.00% |
28 April 2020 | DAX | BUY | 10734 | 10822 | 88 | 4.00% |
30 April 2020 | DAX | SELL | 11084 | 11118 | -34 | -1.02% |
30 April 2020 | DAX | SELL | 11077 | 11112 | -35 | -1.01% |
05 May 2020 | DAX | SELL | 10602 | 10625 | -23 | -1.03% |
05 May 2020 | DAX | SELL | 10609 | 10638 | -29 | -1.00% |
06 May 2020 | DAX | BUY | 10732 | 10700 | -32 | -1.01% |
06 May 2020 | DAX | SELL | 10695 | 10737 | -42 | -1.04% |
06 May 2020 | DAX | BUY | 10726 | 10684 | -42 | -1.01% |
07 May 2020 | DAX | BUY | 10693 | 10675 | -18 | -1.00% |
07 May 2020 | DAX | SELL | 10699 | 10699 | 0 | 0.00% |
07 May 2020 | DAX | SELL | 10707 | 10707 | 0 | 0.00% |
13 May 2020 | DAX | SELL | 10616 | 10652 | -36 | -1.03% |
14 May 2020 | DAX | SELL | 10384 | 10400 | -16 | -1.00% |
14 May 2020 | DAX | SELL | 10372 | 10269 | 103 | 4.00% |
15 May 2020 | DAX | BUY | 10487 | 10487 | 0 | 0.00% |
15 May 2020 | DAX | SELL | 10451 | 10489 | -38 | -1.02% |
18 May 2020 | DAX | BUY | 10763 | 10743 | -20 | -1.02% |
18 May 2020 | DAX | BUY | 10760 | 10837 | 77 | 4.00% |
19 May 2020 | DAX | SELL | 11123 | 11026 | 97 | 1.43% |
20 May 2020 | DAX | BUY | 11048 | 11163 | 115 | 4.00% |
21 May 2020 | DAX | SELL | 11078 | 11123 | -45 | -1.04% |
26 May 2020 | DAX | SELL | 11462 | 11515 | -53 | -1.20% |
27 May 2020 | DAX | SELL | 11533 | 11573 | -40 | -1.03% |
27 May 2020 | DAX | BUY | 11561 | 11673 | 112 | 4.00% |
28 May 2020 | DAX | BUY | 11773 | 11744 | -29 | -1.01% |
01 June 2020 | DAX | SELL | 11793 | 11721 | 72 | 4.00% |
03 June 2020 | DAX | BUY | 12180 | 12346 | 166 | 4.00% |
04 June 2020 | DAX | BUY | 12449 | 12403 | -46 | -1.05% |
04 June 2020 | DAX | BUY | 12409 | 12390 | -19 | -1.00% |
04 June 2020 | DAX | BUY | 12417 | 12519 | 102 | 4.00% |
05 June 2020 | DAX | BUY | 12629 | 12565 | -64 | -1.06% |
05 June 2020 | DAX | BUY | 12646 | 12845 | 199 | 4.05% |
08 June 2020 | DAX | BUY | 12770 | 12770 | 0 | 0.00% |
08 June 2020 | DAX | BUY | 12811 | 12911 | 100 | 4.04% |
10 June 2020 | DAX | BUY | 12553 | 12553 | 0 | 0.00% |
11 June 2020 | DAX | BUY | 12224 | 12196 | -28 | -1.01% |
11 June 2020 | DAX | BUY | 12203 | 12203 | 0 | 0.00% |
16 June 2020 | DAX | BUY | 12256 | 12221 | -35 | -1.03% |
16 June 2020 | DAX | BUY | 12247 | 12335 | 88 | 4.00% |
17 June 2020 | DAX | BUY | 12417 | 12370 | -47 | -1.05% |
18 June 2020 | DAX | BUY | 12405 | 12367 | -38 | -1.02% |
18 June 2020 | DAX | SELL | 12327 | 12327 | 0 | 0.00% |
19 June 2020 | DAX | SELL | 12345 | 12386 | -41 | -1.03% |
22 June 2020 | DAX | BUY | 12268 | 12245 | -23 | -1.02% |
23 June 2020 | DAX | BUY | 12520 | 12490 | -30 | -1.01% |
23 June 2020 | DAX | SELL | 12496 | 12496 | 0 | 0.00% |
24 June 2020 | DAX | SELL | 12264 | 12305 | -41 | -1.03% |
24 June 2020 | DAX | SELL | 12268 | 12085 | 183 | 4.05% |
26 June 2020 | DAX | SELL | 12241 | 12241 | 0 | 0.00% |
26 June 2020 | DAX | BUY | 12293 | 12265 | -28 | -1.01% |
29 June 2020 | DAX | SELL | 12063 | 12104 | -41 | -1.03% |
02 July 2020 | DAX | BUY | 12497 | 12459 | -38 | -1.00% |
02 July 2020 | DAX | BUY | 12467 | 12467 | 0 | 0.00% |
03 July 2020 | DAX | SELL | 12607 | 12619 | -12 | -1.03% |
03 July 2020 | DAX | SELL | 12608 | 12559 | 49 | 4.00% |
06 July 2020 | DAX | SELL | 12757 | 12677 | 80 | 4.00% |
07 July 2020 | DAX | SELL | 12542 | 12570 | -28 | -1.00% |
07 July 2020 | DAX | SELL | 12542 | 12566 | -24 | -1.02% |
07 July 2020 | DAX | SELL | 12561 | 12587 | -26 | -1.00% |
09 July 2020 | DAX | BUY | 12637 | 12637 | 0 | 0.00% |
10 July 2020 | DAX | BUY | 12503 | 12607 | 104 | 4.00% |
13 July 2020 | DAX | SELL | 12735 | 12761 | -26 | -1.02% |
13 July 2020 | DAX | SELL | 12765 | 12779 | -14 | 1.01% |
14 July 2020 | DAX | BUY | 12625 | 12604 | -21 | -1.05% |
15 July 2020 | DAX | BUY | 12808 | 12892 | 84 | 4.00% |
20 July 2020 | DAX | BUY | 12889 | 13014 | 125 | 4.00% |
21 July 2020 | DAX | BUY | 13257 | 13230 | -27 | -1.04% |
22 July 2020 | DAX | SELL | 13102 | 13133 | -31 | -1.01% |
23 July 2020 | DAX | BUY | 13187 | 13156 | -31 | -1.05% |
24 July 2020 | DAX | SELL | 12808 | 12841 | -33 | -1.02% |
24 July 2020 | DAX | BUY | 12925 | 12900 | -25 | -1.00% |
27 July 2020 | DAX | BUY | 12859 | 12826 | -33 | -1.01% |
28 July 2020 | DAX | SELL | 12859 | 12823 | 36 | 1.09% |
29 July 2020 | DAX | SELL | 12814 | 12842 | -28 | -1.03% |
31 July 2020 | DAX | BUY | 12481 | 12464 | -17 | -1.02% |
03 August 2020 | DAX | BUY | 12466 | 12431 | -35 | -1.05% |
03 August 2020 | DAX | BUY | 12471 | 12605 | 134 | 4.00% |
13 August 2020 | DAX | SELL | 13034 | 12958 | 76 | 4.00% |
19 August 2020 | DAX | BUY | 12911 | 12963 | 52 | 1.80% |
20 August 2020 | DAX | SELL | 12808 | 12833 | -25 | -1.03% |
20 August 2020 | DAX | BUY | 12876 | 12848 | -28 | -1.01% |
20 August 2020 | DAX | SELL | 12819 | 12819 | 0 | 0.00% |
21 August 2020 | DAX | BUY | 12889 | 12865 | -24 | -1.02% |
24 August 2020 | DAX | BUY | 12985 | 13066 | 81 | 4.03% |
25 August 2020 | DAX | SELL | 13155 | 13169 | -14 | -1.00% |
25 August 2020 | DAX | SELL | 13144 | 13067 | 77 | 4.01% |
26 August 2020 | DAX | BUY | 13100 | 13100 | 0 | 0.00% |
26 August 2020 | DAX | BUY | 13127 | 13108 | -19 | -1.03% |
27 August 2020 | DAX | SELL | 13158 | 13175 | -17 | -1.01% |
27 August 2020 | DAX | SELL | 13161 | 13177 | -16 | -1.02% |
27 August 2020 | DAX | SELL | 13160 | 13086 | 74 | 2.04% |
01 September 2020 | DAX | SELL | 12993 | 13031 | -38 | -1.01% |
03 September 2020 | DAX | SELL | 13455 | 13426 | 29 | -1.02% |
03 September 2020 | DAX | SELL | 13363 | 13252 | 111 | 4.00% |
04 September 2020 | DAX | BUY | 13112 | 13076 | -36 | -1.00% |
04 September 2020 | DAX | BUY | 13076 | 13048 | -28 | -1.03% |
FTSE Signal History 2020 (DTI Strategy)
Date | Mkt | Type | Entry | CLOSED | RESULT | PERCENTAGE |
28 May 2020 | FTSE | BUY | 6192 | 6192 | 0 | 0.00% |
29 May 2020 | FTSE | SELL | 6157 | 6169 | -12 | -1.00% |
29 May 2020 | FTSE | SELL | 6159 | 6122 | 37 | 4.00% |
01 June 2020 | FTSE | SELL | 6159 | 6115 | 44 | 4.00% |
03 June 2020 | FTSE | BUY | 6296 | 6340 | 44 | 4.00% |
04 June 2020 | FTSE | BUY | 6367 | 6367 | 0 | 0.00% |
05 June 2020 | FTSE | BUY | 6400 | 6384 | -16 | -1.00% |
05 June 2020 | FTSE | BUY | 6417 | 6404 | -13 | -1.00% |
08 June 2020 | FTSE | BUY | 6471 | 6471 | 0 | 0.00% |
10 June 2020 | FTSE | BUY | 6374 | 6368 | -6 | -1.00% |
11 June 2020 | FTSE | BUY | 6184 | 6166 | -18 | -1.00% |
11 June 2020 | FTSE | BUY | 6177 | 6177 | 0 | 0.00% |
16 June 2020 | FTSE | SELL | 6194 | 6210 | -16 | -1.00% |
17 June 2020 | FTSE | BUY | 6301 | 6282 | -19 | -1.00% |
18 June 2020 | FTSE | BUY | 6244 | 6244 | 0 | 0.00% |
18 June 2020 | FTSE | SELL | 6204 | 6217 | -13 | -1.00% |
19 June 2020 | FTSE | BUY | 6269 | 6309 | 40 | 4.00% |
22 June 2020 | FTSE | BUY | 6290 | 6283 | -7 | -1.00% |
23 June 2020 | FTSE | BUY | 6308 | 6340 | 32 | 4.00% |
26 June 2020 | FTSE | SELL | 6206 | 6228 | -22 | -1.05% |
29 June 2020 | FTSE | BUY | 6178 | 6169 | -9 | -1.00% |
29 June 2020 | FTSE | BUY | 6189 | 6189 | 0 | 0.00% |
30 June 2020 | FTSE | SELL | 6194 | 6213 | -19 | -1.00% |
02 July 2020 | FTSE | BUY | 6227 | 6213 | -14 | -1.00% |
07 July 2020 | FTSE | SELL | 6231 | 6188 | 43 | 2.50% |
09 July 2020 | FTSE | SELL | 6145 | 6105 | 40 | 4.00% |
10 July 2020 | FTSE | BUY | 6071 | 6071 | 0 | 0.00% |
13 July 2020 | FTSE | SELL | 6173 | 6188 | -15 | -1.00% |
15 July 2020 | FTSE | BUY | 6245 | 6233 | -12 | -1.00% |
16 July 2020 | FTSE | BUY | 6281 | 6272 | -9 | -1.00% |
17 July 2020 | FTSE | BUY | 6288 | 6281 | -7 | -1.00% |
20 July 2020 | FTSE | SELL | 6239 | 6251 | -12 | -1.00% |
20 July 2020 | FTSE | BUY | 6288 | 6274 | -14 | -1.00% |
22 July 2020 | FTSE | SELL | 6223 | 6232 | -9 | -1.00% |
23 July 2020 | FTSE | BUY | 6253 | 6244 | -9 | -1.00% |
27 July 2020 | FTSE | BUY | 6117 | 6103 | -14 | -1.00% |
28 July 2020 | FTSE | SELL | 6110 | 6110 | 0 | 0.00% |
28 July 2020 | FTSE | SELL | 6098 | 6117 | -19 | -1.00% |
29 July 2020 | FTSE | BUY | 6151 | 6143 | -8 | -1.00% |
31 July 2020 | FTSE | BUY | 6025 | 6053 | 28 | 4.00% |
03 August 2020 | FTSE | BUY | 5913 | 5890 | -23 | -1.00% |
12 August 2020 | FTSE | BUY | 6197 | 6249 | 52 | 4.00% |
13 August 2020 | FTSE | SELL | 6212 | 6220 | -8 | -1.00% |
20 August 2020 | FTSE | SELL | 6033 | 6041 | -8 | -1.00% |
20 August 2020 | FTSE | SELL | 6040 | 6012 | 28 | 2.80% |
24 August 2020 | FTSE | BUY | 6100 | 6086 | -14 | -1.00% |
25 August 2020 | FTSE | SELL | 6122 | 6062 | 60 | 4.00% |
26 August 2020 | FTSE | BUY | 6028 | 6028 | 0 | 0.00% |
26 August 2020 | FTSE | BUY | 6026 | 6054 | 28 | 4.00% |
27 August 2020 | FTSE | SELL | 6022 | 6039 | -17 | -1.00% |
27 August 2020 | FTSE | SELL | 6030 | 6036 | -6 | -1.00% |
28 August 2020 | FTSE | BUY | 6020 | 6004 | -16 | -1.00% |
01 September 2020 | FTSE | SELL | 5904 | 5840 | 64 | 4.00% |
03 September 2020 | FTSE | BUY | 5993 | 5981 | -12 | -1.00% |
04 September 2020 | FTSE | BUY | 5871 | 5857 | -14 | -1.00% |
DAX Signal History 2020 (Morning Signals)
Date | Mkt | Type | Entry | CLOSED | RESULT | PERCENTAGE |
17 April 2020 | DAX | BUY | 10669 | 10621 | -48 | -1.00% |
17 April 2020 | DAX | SELL | 10574 | 10621 | -47 | -1.00% |
20 April 2020 | DAX | SELL | 10620 | 10479 | 141 | 3.00% |
21 April 2020 | DAX | SELL | 10411 | 10241 | 170 | 3.00% |
22 April 2020 | DAX | BUY | 10391 | 10358 | -33 | -1.00% |
22 April 2020 | DAX | BUY | 10391 | 10358 | -33 | -1.00% |
22 April 2020 | DAX | BUY | 10391 | 10391 | 0 | 0.00% |
23 April 2020 | DAX | SELL | 10335 | 10392 | -57 | -1.00% |
23 April 2020 | DAX | BUY | 10451 | 10451 | 0 | 0.00% |
24 April 2020 | DAX | BUY | 10361 | 10464 | 103 | 3.00% |
27 April 2020 | DAX | BUY | 10612 | 10580 | -32 | -1.00% |
27 April 2020 | DAX | SELL | 10548 | 10580 | -32 | -1.00% |
27 April 2020 | DAX | BUY | 10612 | 10709 | 97 | 3.00% |
28 April 2020 | DAX | BUY | 10749 | 10898 | 149 | 3.00% |
29 April 2020 | DAX | BUY | 10862 | 10973 | 111 | 3.00% |
30 April 2020 | DAX | SELL | 11078 | 10839 | 239 | 3.00% |
04 May 2020 | DAX | SELL | 10504 | 10560 | -56 | -1.00% |
04 May 2020 | DAX | SELL | 10504 | 10560 | -56 | -1.00% |
05 May 2020 | DAX | BUY | 10688 | 10648 | -40 | -1.00% |
05 May 2020 | DAX | SELL | 10608 | 10608 | 0 | 0.00% |
05 May 2020 | DAX | BUY | 10688 | 10648 | -40 | -1.00% |
06 May 2020 | DAX | BUY | 10743 | 10705 | -38 | -1.00% |
06 May 2020 | DAX | SELL | 10667 | 10705 | -38 | -1.00% |
06 May 2020 | DAX | SELL | 10667 | 10554 | 113 | 3.00% |
07 May 2020 | DAX | BUY | 10717 | 10717 | 0 | 0.00% |
08 May 2020 | DAX | SELL | 10843 | 10872 | -29 | -1.00% |
08 May 2020 | DAX | BUY | 10901 | 10872 | -29 | -1.00% |
08 May 2020 | DAX | BUY | 10901 | 10872 | -29 | -1.00% |
11 May 2020 | DAX | SELL | 10925 | 10836 | 89 | 3.00% |
12 May 2020 | DAX | BUY | 10854 | 10815 | -39 | -1.00% |
12 May 2020 | DAX | BUY | 10854 | 10815 | -39 | -1.00% |
13 May 2020 | DAX | BUY | 10689 | 10635 | -54 | -1.00% |
13 May 2020 | DAX | SELL | 10580 | 10470 | 110 | 2.00% |
14 May 2020 | DAX | SELL | 10383 | 10244 | 139 | 3.00% |
15 May 2020 | DAX | BUY | 10510 | 10476 | -34 | -1.00% |
15 May 2020 | DAX | SELL | 10442 | 10476 | -34 | -1.00% |
18 May 2020 | DAX | BUY | 10751 | 10861 | 110 | 3.00% |
19 May 2020 | DAX | SELL | 11050 | 11129 | -79 | -1.00% |
20 May 2020 | DAX | BUY | 11079 | 11231 | 152 | 3.00% |
21 May 2020 | DAX | SELL | 11071 | 11105 | -34 | -1.00% |
21 May 2020 | DAX | SELL | 11071 | 11105 | -34 | -1.00% |
21 May 2020 | DAX | BUY | 11139 | 11105 | -34 | -1.00% |
22 May 2020 | DAX | BUY | 10942 | 11063 | 121 | 3.00% |
25 May 2020 | DAX | BUY | 11199 | 11327 | 128 | 3.00% |
26 May 2020 | DAX | BUY | 11529 | 11512 | -17 | -0.40% |
27 May 2020 | DAX | BUY | 11609 | 11609 | 0 | 0.00% |
27 May 2020 | DAX | BUY | 11609 | 11706 | 97 | 2.00% |
28 May 2020 | DAX | BUY | 11781 | 11733 | -48 | -1.00% |
28 May 2020 | DAX | SELL | 11686 | 11733 | -47 | -1.00% |
28 May 2020 | DAX | BUY | 11781 | 11733 | -48 | -1.00% |
29 May 2020 | DAX | SELL | 11589 | 11633 | -44 | -1.00% |
29 May 2020 | DAX | BUY | 11678 | 11633 | -45 | -1.00% |
29 May 2020 | DAX | SELL | 11589 | 11633 | -44 | -1.00% |
01 June 2020 | DAX | SELL | 11777 | 11703 | 74 | 3.00% |
02 June 2020 | DAX | BUY | 11956 | 12035 | 79 | 1.50% |
03 June 2020 | DAX | BUY | 12245 | 12409 | 164 | 3.00% |
04 June 2020 | DAX | BUY | 12468 | 12428 | -40 | -1.00% |
04 June 2020 | DAX | SELL | 12388 | 12428 | -40 | -1.00% |
05 June 2020 | DAX | BUY | 12735 | 12800 | 65 | 0.80% |
08 June 2020 | DAX | BUY | 12782 | 12782 | 0 | 0.00% |
08 June 2020 | DAX | BUY | 12782 | 12860 | 78 | 1.50% |
09 June 2020 | DAX | SELL | 12652 | 12652 | 0 | 0.00% |
10 June 2020 | DAX | SELL | 12673 | 12529 | 144 | 3.00% |
11 June 2020 | DAX | BUY | 12266 | 12209 | -57 | -1.00% |
11 June 2020 | DAX | SELL | 12153 | 11983 | 170 | 3.00% |
12 June 2020 | DAX | BUY | 12065 | 11946 | -119 | -1.00% |
15 June 2020 | DAX | BUY | 11691 | 11827 | 136 | 3.00% |
16 June 2020 | DAX | BUY | 12272 | 12213 | -59 | -1.00% |
16 June 2020 | DAX | BUY | 12272 | 12272 | 0 | 0.00% |
17 June 2020 | DAX | BUY | 12430 | 12366 | -64 | -1.00% |
18 June 2020 | DAX | BUY | 12408 | 12408 | 0 | 0.00% |
18 June 2020 | DAX | BUY | 12408 | 12375 | -33 | -1.00% |
18 June 2020 | DAX | SELL | 12342 | 12244 | 98 | 3.00% |
19 June 2020 | DAX | BUY | 12353 | 12353 | 0 | 0.00% |
19 June 2020 | DAX | BUY | 12353 | 12323 | -30 | -1.00% |
19 June 2020 | DAX | SELL | 12293 | 12202 | 91 | 3.00% |
22 June 2020 | DAX | BUY | 12305 | 12223 | -82 | -1.00% |
23 June 2020 | DAX | BUY | 12522 | 12456 | -66 | -0.65% |
24 June 2020 | DAX | SELL | 12299 | 12299 | 0 | 0.00% |
25 June 2020 | DAX | BUY | 12101 | 12229 | 128 | 1.50% |
26 June 2020 | DAX | SELL | 12213 | 12257 | -44 | -1.00% |
26 June 2020 | DAX | BUY | 12301 | 12257 | -44 | -1.00% |
29 June 2020 | DAX | SELL | 12033 | 12101 | -68 | -1.00% |
29 June 2020 | DAX | BUY | 12169 | 12101 | -68 | -1.00% |
30 June 2020 | DAX | SELL | 12207 | 12263 | -56 | -1.00% |
02 July 2020 | DAX | BUY | 12495 | 12601 | 106 | 1.60% |
03 July 2020 | DAX | SELL | 12590 | 12497 | 93 | 3.00% |
06 July 2020 | DAX | SELL | 12741 | 12741 | 0 | 0.00% |
07 July 2020 | DAX | SELL | 12563 | 12626 | -63 | -1.00% |
09 July 2020 | DAX | BUY | 12644 | 12609 | -35 | -1.00% |
09 July 2020 | DAX | SELL | 12575 | 12472 | 103 | 3.00% |
13 July 2020 | DAX | SELL | 12753 | 12753 | 0 | 0.00% |
15 July 2020 | DAX | BUY | 12823 | 12794 | -29 | -1.00% |
16 July 2020 | DAX | SELL | 12813 | 12851 | -38 | -1.00% |
16 July 2020 | DAX | BUY | 12889 | 12851 | -38 | -1.00% |
17 July 2020 | DAX | SELL | 12870 | 12900 | -30 | -1.00% |
17 July 2020 | DAX | BUY | 12931 | 12900 | -31 | -1.00% |
20 July 2020 | DAX | BUY | 12915 | 13041 | 126 | 2.15% |
21 July 2020 | DAX | BUY | 13265 | 13208 | -57 | -1.00% |
22 July 2020 | DAX | SELL | 13079 | 13138 | -59 | -1.00% |
23 July 2020 | DAX | BUY | 13190 | 13160 | -30 | -1.00% |
23 July 2020 | DAX | SELL | 13129 | 13038 | 91 | 3.00% |
24 July 2020 | DAX | BUY | 12931 | 12869 | -62 | -1.00% |
27 July 2020 | DAX | BUY | 12890 | 12848 | -42 | -1.00% |
28 July 2020 | DAX | SELL | 12857 | 12827 | 30 | 0.70% |
29 July 2020 | DAX | SELL | 12804 | 12834 | -30 | -1.00% |
31 July 2020 | DAX | BUY | 12493 | 12433 | -60 | -1.00% |
03 August 2020 | DAX | BUY | 12469 | 12630 | 161 | 3.00% |
06 August 2020 | DAX | SELL | 12647 | 12647 | 0 | 0.00% |
10 August 2020 | DAX | SELL | 12647 | 12700 | -53 | -1.00% |
11 August 2020 | DAX | BUY | 12960 | 12928 | -32 | -0.34% |
12 August 2020 | DAX | BUY | 12970 | 13075 | 105 | 2.10% |
13 August 2020 | DAX | SELL | 13027 | 13051 | -24 | -1.00% |
13 August 2020 | DAX | SELL | 13027 | 12953 | 74 | 3.00% |
14 August 2020 | DAX | SELL | 12844 | 12833 | 11 | 0.15% |
18 August 2020 | DAX | BUY | 12894 | 13033 | 139 | 3.00% |
19 August 2020 | DAX | BUY | 12929 | 12961 | 32 | 0.70% |
20 August 2020 | DAX | SELL | 12788 | 12841 | -53 | -1.00% |
21 August 2020 | DAX | BUY | 12911 | 12856 | -55 | -1.00% |
21 August 2020 | DAX | SELL | 12801 | 12636 | 165 | 3.00% |
24 August 2020 | DAX | BUY | 12978 | 13048 | 70 | 1.30% |
25 August 2020 | DAX | SELL | 13136 | 13180 | -44 | -1.00% |
25 August 2020 | DAX | SELL | 13136 | 13062 | 74 | 1.70% |
26 August 2020 | DAX | BUY | 13121 | 13206 | 85 | 1.53% |
27 August 2020 | DAX | SELL | 13157 | 13157 | 0 | 0.00% |
31 August 2020 | DAX | BUY | 13129 | 13101 | -28 | -1.00% |
31 August 2020 | DAX | SELL | 13073 | 12989 | 84 | 3.00% |
01 September 2020 | DAX | SELL | 12996 | 12972 | 24 | 0.41% |
02 September 2020 | DAX | BUY | 13182 | 13182 | 0 | 0.00% |
03 September 2020 | DAX | BUY | 13460 | 13393 | -67 | -1.00% |
03 September 2020 | DAX | SELL | 13327 | 13127 | 200 | 3.00% |
04 September 2020 | DAX | BUY | 13106 | 13007 | -99 | -1.00% |
FTSE Signal History 2020 (Morning Signals)
Date | Mkt | Type | Entry | CLOSED | RESULT | PERCENTAGE |
28 May 2020 | FTSE | BUY | 6214 | 6185 | -29 | -1.00% |
29 May 2020 | FTSE | SELL | 6150 | 6172 | -22 | -1.00% |
29 May 2020 | FTSE | SELL | 6150 | 6172 | -22 | -1.00% |
29 May 2020 | FTSE | SELL | 6150 | 6087 | 63 | 3.00% |
01 June 2020 | FTSE | SELL | 6152 | 6110 | 42 | 3.00% |
02 June 2020 | FTSE | BUY | 6213 | 6232 | 19 | 0.88% |
03 June 2020 | FTSE | BUY | 6298 | 6282 | -16 | -1.00% |
03 June 2020 | FTSE | BUY | 6298 | 6282 | -16 | -1.00% |
04 June 2020 | FTSE | BUY | 6387 | 6368 | -19 | -1.00% |
04 June 2020 | FTSE | SELL | 6349 | 6368 | -19 | -1.00% |
04 June 2020 | FTSE | BUY | 6387 | 6368 | -19 | -1.00% |
05 June 2020 | FTSE | BUY | 6430 | 6406 | -24 | -1.00% |
05 June 2020 | FTSE | BUY | 6430 | 6462 | 32 | 1.20% |
08 June 2020 | FTSE | BUY | 6475 | 6475 | 0 | 0.00% |
09 June 2020 | FTSE | SELL | 6417 | 6366 | 51 | 2.00% |
10 June 2020 | FTSE | SELL | 6334 | 6362 | -28 | -1.00% |
10 June 2020 | FTSE | SELL | 6334 | 6306 | 28 | 1.00% |
11 June 2020 | FTSE | BUY | 6205 | 6178 | -27 | -1.00% |
11 June 2020 | FTSE | SELL | 6152 | 6074 | 78 | 3.00% |
12 June 2020 | FTSE | BUY | 6091 | 6091 | 0 | 0.00% |
15 June 2020 | FTSE | BUY | 5992 | 6059 | 67 | 3.00% |
16 June 2020 | FTSE | BUY | 6238 | 6238 | 0 | 0.00% |
17 June 2020 | FTSE | BUY | 6309 | 6281 | -28 | -1.00% |
18 June 2020 | FTSE | BUY | 6238 | 6238 | 0 | 0.00% |
18 June 2020 | FTSE | SELL | 6205 | 6222 | -17 | -1.00% |
19 June 2020 | FTSE | BUY | 6272 | 6306 | 34 | 3.00% |
22 June 2020 | FTSE | BUY | 6297 | 6266 | -31 | -1.00% |
23 June 2020 | FTSE | BUY | 6320 | 6314 | -6 | -0.30% |
24 June 2020 | FTSE | SELL | 6227 | 6112 | 115 | 3.00% |
25 June 2020 | FTSE | BUY | 6112 | 6178 | 66 | 1.76% |
26 June 2020 | FTSE | SELL | 6200 | 6218 | -18 | -1.00% |
26 June 2020 | FTSE | BUY | 6237 | 6237 | 0 | 0.00% |
29 June 2020 | FTSE | SELL | 6146 | 6167 | -21 | -1.00% |
30 June 2020 | FTSE | SELL | 6198 | 6178 | 20 | 0.70% |
02 July 2020 | FTSE | BUY | 6230 | 6213 | -17 | -1.00% |
02 July 2020 | FTSE | BUY | 6230 | 6213 | -17 | -1.00% |
03 July 2020 | FTSE | SELL | 6234 | 6179 | 55 | 3.00% |
07 July 2020 | FTSE | SELL | 6219 | 6185 | 34 | 1.50% |
09 July 2020 | FTSE | SELL | 6139 | 6061 | 78 | 3.00% |
13 July 2020 | FTSE | SELL | 6163 | 6179 | -16 | -1.00% |
14 July 2020 | FTSE | BUY | 6141 | 6141 | 0 | 0.00% |
15 July 2020 | FTSE | BUY | 6246 | 6235 | -11 | -1.00% |
15 July 2020 | FTSE | SELL | 6223 | 6235 | -12 | -1.00% |
16 July 2020 | FTSE | SELL | 6247 | 6269 | -22 | -1.00% |
17 July 2020 | FTSE | SELL | 6242 | 6264 | -22 | -1.00% |
17 July 2020 | FTSE | BUY | 6286 | 6296 | 10 | 0.45% |
21 July 2020 | FTSE | BUY | 6319 | 6299 | -20 | -1.00% |
22 July 2020 | FTSE | SELL | 6233 | 6216 | 17 | 0.74% |
23 July 2020 | FTSE | BUY | 6253 | 6253 | 0 | 0.00% |
23 July 2020 | FTSE | SELL | 6224 | 6180 | 44 | 3.00% |
24 July 2020 | FTSE | BUY | 6150 | 6126 | -24 | -1.00% |
28 July 2020 | FTSE | SELL | 6121 | 6121 | 0 | 0.00% |
31 July 2020 | FTSE | BUY | 6037 | 6012 | -25 | -1.00% |
31 July 2020 | FTSE | SELL | 5986 | 5908 | 78 | 3.00% |
03 August 2020 | FTSE | BUY | 5920 | 6008 | 88 | 3.00% |
10 August 2020 | FTSE | SELL | 6055 | 6078 | -23 | -0.89% |
11 August 2020 | FTSE | BUY | 6164 | 6129 | -35 | -1.00% |
12 August 2020 | FTSE | BUY | 6208 | 6284 | 76 | 3.00% |
13 August 2020 | FTSE | SELL | 6211 | 6223 | -12 | -1.00% |
13 August 2020 | FTSE | SELL | 6211 | 6175 | 36 | 3.00% |
14 August 2020 | FTSE | SELL | 6084 | 6069 | 15 | 0.28% |
17 August 2020 | FTSE | BUY | 6120 | 6120 | 0 | 0.00% |
18 August 2020 | FTSE | BUY | 6108 | 6108 | 0 | 0.00% |
20 August 2020 | FTSE | SELL | 6027 | 6053 | -26 | -1.00% |
21 August 2020 | FTSE | BUY | 6027 | 6004 | -23 | -1.00% |
21 August 2020 | FTSE | SELL | 5981 | 6004 | -23 | -1.00% |
24 August 2020 | FTSE | BUY | 6100 | 6109 | 9 | 0.35% |
25 August 2020 | FTSE | SELL | 6124 | 6042 | 82 | 3.00% |
26 August 2020 | FTSE | BUY | 6040 | 6016 | -24 | -1.00% |
27 August 2020 | FTSE | SELL | 6021 | 6039 | -18 | -1.00% |
28 August 2020 | FTSE | SELL | 5962 | 5974 | -12 | -0.32% |
01 September 2020 | FTSE | SELL | 5915 | 5850 | 65 | 2.03% |
02 September 2020 | FTSE | BUY | 5965 | 5929 | -36 | -1.00% |
03 September 2020 | FTSE | SELL | 5963 | 5906 | 57 | 3.00% |
04 September 2020 | FTSE | BUY | 5887 | 5839 | -48 | -1.00% |
Signal History pre 2020
# | Time | Date | Mkt | Type | Entry | SL | TP | Reward | Close | Pips | Return |
1077 | 11:10 | 29.11.19 | DAX | BUY | 13228.65 | 13216.95 | 13276.95 | 4.13% | TP | 48.3 | 4.01% |
1076 | 16:47 | 27.11.19 | DAX | BUY | 13285.71 | 13273.95 | 13333.95 | 4.10% | 13290.81 | 5.1 | 0.42% |
1075 | 9:09 | 27.11.19 | DAX | SELL | 13250.6 | 13262.7 | 13202.7 | 3.96% | sl | 12.1 | -1.00% |
1074 | 13:37 | 26.11.19 | DAX | BUY | 13230.65 | 13217.65 | 13282.65 | 4.00% | 13233.25 | 2.6 | 0.20% |
1073 | 13:01 | 26.11.19 | DAX | BUY | 13228.95 | 13216.95 | 13276.95 | 4.00% | SL | -12 | -1.00% |
1072 | 11:45 | 21-11-19 | DAX | BUY | 13138.59 | 13125.82 | 13189.66 | 4.00% | SL | -12.77 | -1.00% |
1071 | 11:41 | 20.11.19 | DAX | BUY | 13100.5 | 13088.2 | 13149.68 | TP | 49.18 | 4.00% | |
1070 | 7:37 | 19.11.19 | DAX | BUY | 13231.49 | 13218.19 | 13285.97 | TP | 54.48 | 4.10% | |
1069 | 15:07 | 15.11.19 | DAX | BUY | 13195 | 13183 | 13242.95 | 13242.95 | 13231.65 | 37 | 3.06% |
1068 | 13:18 | 15.11.19 | DAX | BUY | 13202 | 13190 | 13250.31 | 13250.31 | sl | -12 | -1.00% |
1067 | 14:39 | 14.11.19 | DAX | BUY | 13193 | 13181 | 13240.82 | 13240.82 | sl | -12 | -1.00% |
1066 | 11:57 | 14.11.19 | DAX | BUY | 13197 | 13185 | 13245.1 | 13245.1 | sl | -12 | -1.00% |
1065 | 10:23 | 14.11.19 | DAX | BUY | 13200 | 13189 | 13249.22 | 13249.22 | 13189.22 | -11 | -0.90% |
1064 | 13:07 | 13.11.19 | DAX | BUY | 13203 | 13190 | 13250.31 | 13250.31 | 13241.47 | 39 | 3.26% |
1063 | 6:59 | 13.11.19 | DAX | BUY | 13227 | 13214 | 13274.06 | 13274.06 | 13227 | 0 | -0.08% |
1062 | 11:03 | 12.11.19 | DAX | BUY | 13265 | 13250 | 13318.94 | 13318.94 | 13264 | -1 | -0.02% |
1061 | 7:28 | 07.11.19 | DAX | BUY | 13237.4 | 13207 | 13356 | be | 0 | 0 | |
1060 | 7:00 | 07.11.19 | DAX | BUY | 13182.78 | 13172 | 13232 | tp | 49.5 | 4.00% | |
1059 | 13:26 | 06.11.19 | DAX | BUY | 13169.86 | 13157 | 13222 | sl | -13.09 | -1.00% | |
1058 | 8:38 | 06.11.19 | DAX | BUY | 13167.59 | 13154 | 13218 | 13149.59 | -18 | -1.43% | |
1057 | 7:04 | 06.11.19 | DAX | BUY | 13127 | 13115 | 13175 | tp | 48.25 | 4.04% | |
1056 | 16:54 | 05.11.19 | DAX | BUY | 13139.71 | 13128 | 13188 | 13117.8 | -21.91 | -1.82% | |
1055 | 8:14 | 05.11.19 | DAX | SELL | 13121.65 | 13133 | 13073 | sl | 11.83 | -1.00% | |
1054 | 9:24 | 18.10.19 | DAX | BUY | 12656.4 | 12643 | 12712 | sl | -13.72 | -1.00% | |
1053 | 8:32 | 17-Oct | GER30 | L | 12680.43 | 12659 | 12770 | TP | 90 | 4.03% | |
1052 | 9:01 | 16-Oct | GER30 | L | 12620.29 | 12608 | 12668 | SL | -12 | -1.06% | |
1051 | 8:21 | 16-Oct | GER30 | L | 12645.75 | 12619 | 12753 | SL | -26 | -1.14% | |
1050 | 8:03 | 10/16/2019 | GER30 | L | 12640.68 | 12622 | 12723 | SL | -18 | -0.95% | |
1049 | 9:40 | 10/15/2019 | GER30 | S | 12522.44 | 12542 | 12444 | SL | -20 | -1.04% | |
1048 | 8:15 | 10/15/2019 | GER30 | L | 12572.66 | 12545 | 12683 | SL | -27 | -1.05% | |
1047 | 8:03 | 10/15/2019 | GER30 | L | 12564.9 | 12545 | 12642 | SL | -19 | -1.03% | |
1046 | 12:20 | 10/14/2019 | GER30 | L | 12430.43 | 12418 | 12478 | BE | 0 | 0.00% | |
1045 | 10:20 | 10/14/2019 | GER30 | S | 12426.83 | 12452 | 12331 | BE | 0 | 0.00% | |
1044 | 8:39 | 10/14/2019 | GER30 | S | 12433.4 | 12450 | 12364 | SL | -17 | -1.02% | |
1043 | 9:20 | 10/10/2019 | GER30 | S | 12079.05 | 12091 | 12031 | SL | -12 | -1.05% | |
1042 | 8:37 | 10/10/2019 | GER30 | S | 12030.8 | 12051 | 11950 | SL | -20 | -1.01% | |
1041 | 14:34 | 9/10/2019 | DAX | S | 12083.89 | 12103 | 12009 | SL | -21 | -1.13% | |
1040 | 8:28 | 2-Oct | GER30 | S | 12151.98 | 12172 | 12073 | tp | 79 | 4.00% | |
1039 | 9:54 | 1-Oct | GER30 | S | 12426.65 | 12439 | 12379 | 12412.27 | 14.38 | 1.20% | |
1038 | 14:04 | 30-Sept | GER30 | L | 12389.23 | 12378 | 12430 | tp | 41 | 3.95% | |
1037 | 9:46 | 30-Sept | GER30 | L | 12373.65 | 12.362.39 | 12419 | be | 0 | 0.00% | |
1036 | 9:53 | 19-Sept | GER30 | L | 12435.75 | 12406 | 12556 | sl | -29 | -1.00% | |
1035 | 7:59 | 17-Sept | GER30 | S | 12369.93 | 12395 | 12275 | 12384.15 | -14.22 | -0.58% | |
1034 | 8:43 | 16-Sept | GER30 | L | 12391.95 | 12363 | 12508 | sl | -28.95 | -1.00% | |
1033 | 11:54 | 06-Sept | GER30 | L | 12163.85 | 12138 | 12275 | 12216.85 | 53 | 2.05% | |
1032 | 11:33 | 05-Sept | GER30 | L | 12122.71 | 12096 | 12223 | sl | -26.29 | -1.00% | |
1031 | 10:19 | 05-Sept | GER30 | S | 12093.33 | 12108 | 12030 | sl | -14.53 | -1.00% | |
1030 | 8:09 | 05-Sept | GER30 | S | 12088.55 | 12112 | 11996 | sl | -23.4 | -1.00% | |
1029 | 8:02 | 04-Sept | GER30 | L | 12024.56 | 12020 | 12047 | sl | -4.49 | -1.00% | |
1028 | 8:01 | 04-Sept | GER30 | L | 12042.9 | 12029 | 12096 | sl | -13.63 | -1.00% | |
1027 | 17:45 | 03-Sept | GER30 | L | 11910.45 | 11900 | 11953 | sl | -10.33 | -1.00% | |
1026 | 14:17 | 03-Sept | GER30 | L | 11919.7 | 11905 | 11980 | sl | -14.5 | -1.00% | |
1025 | 11:47 | 03-Sept | GER30 | L | 11913.24 | 11894 | 11998 | sl | -19.49 | -1.00% | |
1024 | 14:03 | 02-Sept | GER30 | S | 11956.65 | 11968 | 11908 | 11951.99 | 4.66 | 0.40% | |
1023 | 9:21 | 02-Sept | GER30 | L | 11946.27 | 11928 | 12020 | 11955.98 | 9.71 | 0.52% | |
1022 | 15:38 | 28-Aug | GER30 | L | 11641.35 | 11615 | 11744 | 11688.55 | 47.2 | 1.81% | |
1021 | 10:37 | 28-Aug | GER30 | S | 11654.05 | 11673 | 11579 | sl | -18.61 | -1.00% | |
1020 | 10:40 | 27-Aug | GER30 | L | 11674.47 | 11656 | 11748 | tp | 73.18 | 4.00% | |
1019 | 9:05 | 27-Aug | GER30 | S | 11645.19 | 11658 | 11598 | sl | -12.5 | -1.00% | |
1018 | 9:03 | 27-Aug | GER30 | S | 11633.33 | 11648 | 11576 | sl | -14.23 | -1.00% | |
1017 | 8:01 | 27-Aug | GER30 | S | 11643.57 | 11664 | 11566 | be | 0 | 0 | |
1016 | 9:48 | 23-Aug | GER30 | S | 11807.8 | 11820 | 11760 | 11759.8 | tp | 48 | 4.05% |
1015 | 8:55 | 23-Aug | GER30 | S | 11782.05 | 11796 | 11725 | 11725.3 | sl | -14 | -1.18% |
1014 | 9:29 | 22-Aug | GER30 | L | 11773.3 | 11766 | 11812 | 11811.59 | 11766.53 | -6.77 | -0.71% |
1013 | 8:31 | 22-Aug | GER30 | L | 11825.7 | 11771 | 12046 | 12046.35 | sl | -54 | -1.00% |
1012 | 8:01 | 22-Aug | GER30 | S | 11752.15 | 11764 | 11704 | 11704.15 | sl | -12 | -1.00% |
1011 | 14:41 | 21-Aug | GER30 | S | 11807.35 | 11811 | 11788 | 11788.25 | 11811.35 | -4 | -0.84% |
1010 | 14:41 | 21-Aug | GER30 | S | 11804.15 | 11809 | 11787 | 11787.37 | 11810.55 | -6.4 | -1.53% |
1009 | 14:36 | 21-Aug | GER30 | S | 11795.6 | 11806 | 11752 | 11752.24 | 11809.23 | -13.63 | -1.28% |
1008 | 9:24 | 21-Aug | GER30 | L | 11726.15 | 11709 | 11797 | 11796.74 | tp | 71 | 4.01% |
1007 | 10:46 | 19-Aug | GER30 | S | 11628.85 | 11650 | 11544 | 11544.25 | sl | -21 | -1.00% |
1006 | 12:59 | 16-Aug | GER30 | S | 11506.8 | 11527 | 11426 | 11426 | be | 0 | 0.00% |
1005 | 9:10 | 16-Aug | GER30 | L | 11507.85 | 11488 | 11596 | 11596 | 11488.13 | -19.72 | -0.89% |
1004 | 9:39 | 15-Aug | GER30 | L | 11507.95 | 11467 | 11671 | 11670.91 | sl | -41 | -1.00% |
1003 | 9:04 | 15-Aug | GER30 | S | 11481.15 | 11523 | 11313 | 11313.15 | 11507.95 | -26.8 | -0.64% |
1002 | 8:24 | 15-Aug | GER30 | L | 11515.85 | 11476 | 11686 | 11685.85 | 11481.15 | -34.7 | -0.87% |
1001 | 13:59 | 13-Aug | GER30 | L | 11559 | 11532 | 11673 | 11672.55 | tp | 114 | 4.05% |
1000 | 13:29 | 13-Aug | GER30 | L | 11555.45 | 11533 | 11647 | 11647.05 | sl | -22 | -1.00% |
999 | 11:16 | 06-Aug | GER30 | S | 11713.5 | 11745 | 11592 | 11592 | 11696.99 | 16.51 | 0.52% |
998 | 8:00 | 30-July | GER30 | S | 12406.37 | 12416 | 12342 | 12342.21 | 12397.15 | 9.22 | 0.98% |
997 | 7:59 | 30-July | UK100 | L | 7712.6 | 7707 | 7738 | 7738.2 | 7707.45 | -5.15 | -0.80% |
996 | 15:57 | 29-July | GER30 | S | 12424.3 | 12438 | 12368 | 12367.51 | 12416.6 | 7.7 | 0.56% |
995 | 13:18 | 29-July | GER30 | L | 12430.23 | 12417 | 12484 | 12483.72 | sl | -13 | -1.00% |
994 | 9:19 | 29-July | GER30 | L | 12431.9 | 12412 | 12526 | 12526.49 | sl | -20 | -1.00% |
993 | 13:36 | 26-July | GER30 | S | 12375.01 | 12381 | 12350 | 12350.21 | be | 0 | 0.00% |
992 | 13:21 | 26-July | GER30 | S | 12375.05 | 12387 | 12325 | 12324.82 | be | 0 | 0.00% |
991 | 9:09 | 23-July | GER30 | L | 12387.43 | 12368 | 12466 | 12465.57 | 12420 | 32.57 | 1.69% |
990 | 8:53 | 23-July | UK100 | L | 7553.35 | 7540 | 7608 | 7608.34 | 7556.7 | 3.35 | 0.24% |
989 | 8:13 | 23-July | GER30 | S | 12385.68 | 12400 | 12329 | 12328.72 | be | 0 | 0.00% |
988 | 8:01 | 23-July | UK100 | L | 7565.85 | 7546 | 7651 | 7650.55 | sl | -20 | -1.00% |
987 | 16:41 | 22-July | GER30 | S | 12293.73 | 12302 | 12262 | 12261.85 | 12298.03 | -4.3 | -0.54% |
986 | 15:23 | 22-July | GER30 | S | 12280.45 | 12296 | 12216 | 12216.31 | be | 0 | 0.00% |
985 | 13:41 | 22-July | UK100 | S | 7533.05 | 7544 | 7491 | 7490.88 | 7523.7 | 9.35 | 0.89% |
984 | 13:19 | 22-July | GER30 | L | 12328.79 | 12290 | 12488 | 12487.67 | sl | -39 | -1.00% |
983 | 10:19 | 22-July | UK100 | L | 7547.7 | 7537 | 7592 | 7591.66 | sl | -11 | -1.00% |
982 | 8:03 | 18-July | UK100 | S | 7500.95 | 7508 | 7472 | 7472.09 | sl | -7 | -1.00% |
981 | 13:35 | 17-July | UK100 | S | 7561.05 | 7567 | 7539 | 7538.83 | sl | -6 | -1.00% |
980 | 10:29 | 17-July | UK100 | L | 7572.95 | 7563 | 7617 | 7616.86 | be | 0 | 0.00% |
979 | 10:09 | 17-July | GER30 | L | 12417.4 | 12408 | 12467 | 12467 | be | 0 | 0.00% |
978 | 8:05 | 17-July | GER30 | L | 12420.42 | 12411 | 12455 | 12454.53 | sl | -9 | -1.00% |
977 | 14:37 | 16-July | GER30 | L | 12413.71 | 12400 | 12468 | 12467.92 | 12443.45 | 29.74 | 2.16% |
976 | 13:45 | 16-July | GER30 | L | 12420.2 | 12404 | 12486 | 12485.86 | sl | -16 | -1.00% |
975 | 13:06 | 16-July | GER30 | L | 12419.87 | 12410 | 12464 | 12463.91 | 12409.86 | -10.01 | -1.02% |
974 | 13:02 | 16-July | UK100 | L | 7570.55 | 7560 | 7611 | 7611.38 | sl | -11 | -0.91% |
973 | 8:45 | 16-July | UK100 | L | 7547.55 | 7534 | 7603 | 7602.54 | 7538.9 | -8.65 | -0.63% |
972 | 15:56 | 15-July | GER30 | L | 12390.31 | 12376 | 12447 | 12446.83 | sl | -14 | -1.00% |
971 | 15:01 | 15-July | GER30 | L | 12375 | 12353 | 12467 | 12467.16 | be | 0 | 0.00% |
970 | 14:43 | 15-July | GER30 | L | 12382.83 | 12368 | 12441 | 12441.13 | sl | -15 | -1.00% |
969 | 14:16 | 15-July | GER30 | L | 12374.11 | 12365 | 12408 | 12408.2 | 12382.4 | 8.29 | 0.94% |
968 | 13:14 | 15-July | UK100 | L | 7540.15 | 7530 | 7582 | 7582.06 | sl | -10 | -1.00% |
967 | 13:01 | 12-July | GER30 | L | 12327.25 | 12319 | 12361 | 12361.4 | sl | -8 | -1.00% |
966 | 12:59 | 12-July | UK100 | S | 7521.55 | 7527 | 7497 | 7497.45 | 7513.7 | 7.85 | 1.45% |
965 | 14:13 | 11-July | GER30 | L | 12381.75 | 12366 | 12446 | 12446.39 | sl | -16 | -1.00% |
964 | 13:01 | 11-July | UK100 | S | 7529.7 | 7534 | 7509 | 7508.9 | 7531.05 | -1.35 | -0.32% |
963 | 9:11 | 11-July | UK100 | L | 7553.55 | 7548 | 7576 | 7576.24 | be | 0 | 0.00% |
962 | 12:59 | 10-July | GER30 | L | 12376.63 | 12369 | 12406 | 12405.51 | sl | -7 | 4.05% |
961 | 8:15 | 10-July | UK100 | S | 7526.8 | 7535 | 7487 | 7487.4 | sl | -8 | -0.84% |
960 | 8:01 | 10-July | UK100 | S | 7521.4 | 7533 | 7473 | 7472.57 | sl | -12 | -0.95% |
959 | 13:57 | 09-July | GER30 | L | 12414.67 | 12396 | 12488 | 12487.88 | sl | -18 | -1.00% |
958 | 13:35 | 09-July | GER30 | L | 12414.25 | 12402 | 12465 | 12464.96 | 12402.61 | -11.64 | -0.97% |
957 | 8:37 | 09-July | GER30 | S | 12428.97 | 12454 | 12330 | 12330.43 | 12397 | 31.97 | 1.30% |
956 | 8:27 | 09-July | UK100 | S | 7540.25 | 7550 | 7501 | 7501.03 | 7541.9 | -1.65 | -0.17% |
955 | 8:11 | 09-July | GER30 | S | 12431.9 | 12441 | 12394 | 12394.1 | sl | -9 | -1.02% |
954 | 8:01 | 09-July | UK100 | S | 7543.75 | 7548 | 7527 | 7526.55 | 7545.2 | -1.45 | -0.34% |
953 | 16:37 | 08-July | GER30 | L | 12534.75 | 12517 | 12605 | 12604.95 | sl | -18 | -1.03% |
952 | 13:14 | 08-July | GER30 | S | 12519.57 | 12533 | 12463 | 12462.5 | be | 0 | 0.00% |
951 | 13:12 | 08-July | UK100 | L | 7554.35 | 7548 | 7581 | 7580.94 | sl | -6 | -0.94% |
950 | 10:24 | 7/5/2019 | GER30 | S | 12602.77 | 12612 | 12566 | 4.00% | tp | 36.48 | 4.05% |
949 | 10:19 | 7/5/2019 | GER30 | S | 12593.61 | 12600 | 12569 | 4.00% | 12598.35 | -4.74 | -0.76% |
948 | 9:59 | 7/5/2019 | GER30 | S | 12579.61 | 12596 | 12513 | 4.05% | 12594.35 | -14.74 | -0.89% |
947 | 9:56 | 7/5/2019 | UK100 | S | 7577.95 | 7586 | 7545 | 4.20% | sl | -7.74 | -1.00% |
946 | 9:34 | 7/3/2019 | UK100 | L | 7605.55 | 7595 | 7647 | 4.00% | 7616.8 | 11.25 | 1.08% |
945 | 8:57 | 7/3/2019 | GER30 | L | 12592 | 12575 | 12663 | 4.10% | 12597.37 | 5.37 | 0.31% |
944 | 12:59 | 7/2/2019 | GER30 | L | 12512.83 | 12501 | 12558 | 3.67% | sl | -12.28 | -1.00% |
943 | 8:11 | 7/2/2019 | GER30 | S | 12509.35 | 12529 | 12430 | 4.00% | be | 0 | 0 |
942 | 13:29 | 7/1/2019 | GER30 | S | 12554.09 | 12560 | 12529 | 4.20% | 12557.35 | -3.26 | -0.55% |
941 | 13:23 | 7/1/2019 | GER30 | S | 12542.97 | 12554 | 12500 | 3.89% | sl | -10.95 | -1.00% |
940 | 9:33 | 7/1/2019 | GER30 | S | 12542.01 | 12559 | 12474 | 3.93% | sl | -17.38 | -1.00% |
939 | 9:13 | 7/1/2019 | UK100 | L | 7495.65 | 7486 | 7536 | 4.00% | 7508 | 12.35 | 1.24% |
938 | 8:03 | 7/1/2019 | UK100 | L | 7506.65 | 7490 | 7572 | 4.00% | sl | -16.35 | -1.00% |
937 | 7:59 | 7/1/2019 | UK100 | L | 7495.15 | 7489 | 7522 | 4.41% | 7500.5 | 5.35 | 0.87% |
936 | 10:18 | 6/28/2019 | UK100 | L | 7422.1 | 7411 | 7467 | 4.00% | 7418.05 | -4.05 | -0.36% |
935 | 8:46 | 6/28/2019 | UK100 | L | 7416.7 | 7406 | 7461 | 4.00% | be | 0 | 0 |
934 | 8:34 | 6/28/2019 | GER30 | L | 12298.4 | 12290 | 12335 | 4.35% | 12296.35 | -2.05 | -0.22% |
933 | 8:08 | 6/28/2019 | GER30 | L | 12297.83 | 12280 | 12368 | 4.00% | be | 0 | 0 |
932 | 10:58 | 6/27/2019 | UK100 | S | 7401.65 | 7409 | 7367 | 4.68% | be | 0 | 0 |
931 | 9:54 | 6/27/2019 | UK100 | L | 7431.55 | 7419 | 7479 | 3.80% | sl | -12.46 | -1.00% |
930 | 8:38 | 6/27/2019 | GER30 | L | 12305.07 | 12283 | 12395 | 4.06% | 12293.2 | -11.87 | -0.53% |
929 | 8:25 | 6/27/2019 | UK100 | L | 7427.05 | 7412 | 7486 | 4.00% | be | 0 | 0 |
928 | 8:14 | 6/27/2019 | GER30 | L | 12286.07 | 12276 | 12323 | 3.75% | be | 0 | 0 |
927 | 8:06 | 6/27/2019 | GER30 | L | 12305.75 | 12283 | 12399 | 4.13% | sl | -22.58 | -1.00% |
926 | 15:16 | 6/26/2019 | UK100 | S | 7410.6 | 7419 | 7378 | 4.00% | sl | -8.17 | -1.00% |
925 | 13:16 | 6/26/2019 | GER30 | S | 12270.97 | 12281 | 12231 | 4.01% | be | 0 | 0 |
924 | 10:20 | 6/26/2019 | GER30 | L | 12286.15 | 12260 | 12399 | 4.24% | sl | -26.53 | -1.00% |
923 | 10:08 | 6/26/2019 | UK100 | L | 7433.75 | 7416 | 7504 | 3.89% | 7425.6 | -8.15 | -0.45% |
922 | 8:40 | 6/26/2019 | GER30 | L | 12190.4 | 12170 | 12271 | 4.00% | tp | 80.85 | 4.00% |
921 | 8:38 | 6/26/2019 | UK100 | L | 7420.25 | 7409 | 7466 | 4.00% | 7431.4 | 11.15 | 0.97% |
920 | 8:03 | 6/26/2019 | GER30 | L | 12194.5 | 12183 | 12239 | 3.96% | sl | -11.36 | -1.00% |
919 | 13:44 | 6/25/2019 | GER30 | S | 12252.33 | 12260 | 12219 | 4.15% | sl | -7.96 | -1.00% |
918 | 10:32 | 6/25/2019 | GER30 | L | 12248.83 | 12236 | 12302 | 4.11% | be | 0 | 0 |
917 | 10:12 | 6/25/2019 | UK100 | L | 7400.65 | 7389 | 7448 | 4.09% | 7414.95 | 14.3 | 1.24% |
916 | 9:38 | 6/25/2019 | UK100 | L | 7403.6 | 7392 | 7448 | 4.00% | sl | -11.13 | -1.00% |
915 | 9:04 | 6/25/2019 | GER30 | L | 12241.23 | 12222 | 12320 | 4.17% | 12243.73 | 2.5 | 0.13% |
914 | 8:36 | 6/25/2019 | GER30 | L | 12237.8 | 12224 | 12296 | 4.12% | sl | -14 | -1.00% |
913 | 10:18 | 6/24/2019 | GER30 | S | 12270.25 | 12286 | 12204 | 4.06% | be | 0 | 0 |
912 | 9:32 | 6/24/2019 | UK100 | L | 7413.45 | 7404 | 7452 | 4.00% | sl | -9.6 | -1.00% |
911 | 8:08 | 6/24/2019 | GER30 | L | 12319.2 | 12298 | 12404 | 4.00% | sl | -21.29 | -1.00% |
910 | 8:06 | 6/24/2019 | UK100 | L | 7412.05 | 7401 | 7459 | 4.17% | be | 0 | 0 |
909 | 8:01 | 6/24/2019 | GER30 | L | 12295.6 | 12288 | 12325 | 4.00% | 12299.15 | 3.55 | 0.48% |
908 | 8:01 | 6/24/2019 | UK100 | L | 7402.75 | 7393 | 7461 | 5.81% | 7411.8 | 9.05 | 0.91% |
907 | 8:00 | 6/24/2019 | GER30 | L | 12305.85 | 12294 | 12358 | 4.43% | 12294.25 | -11.6 | -0.89% |
906 | 10:17 | 6/24/2019 | GER30 | S | 12270.25 | 12286 | 12204 | 4.06% | be | 0 | 0.00% |
905 | 9:31 | 6/24/2019 | UK100 | L | 7413.45 | 7404 | 7452 | 4.00% | sl | -10 | -1.00% |
904 | 8:07 | 6/24/2019 | GER30 | L | 12319.2 | 12298 | 12404 | 4.00% | sl | -21.29 | -1.00% |
903 | 8:05 | 6/24/2019 | UK100 | L | 7412.05 | 7401 | 7459 | 4.17% | be | 0 | 0% |
902 | 8:01 | 6/24/2019 | GER30 | L | 12295.6 | 12288 | 12325 | 4.00% | 12299.15 | 3.55 | 0.48% |
901 | 8:01 | 6/24/2019 | UK100 | L | 7402.75 | 7393 | 7461 | 5.81% | 7411.8 | 9.05 | 0.63% |
900 | 7:59 | 6/24/2019 | GER30 | L | 12305.85 | 12294 | 12358 | 4.43% | sl | -11.75 | -0.89% |
899 | 15:07 | 6/21/2019 | UK100 | S | 7423.85 | 7428 | 7403 | 5.25% | 7425.5 | -1.65 | 0.31% |
898 | 14:05 | 6/21/2019 | UK100 | S | 7423.6 | 7432 | 7389 | 4.00% | be | 0 | 0 |
897 | 13:20 | 6/21/2019 | GER30 | S | 12340.89 | 12346 | 12315 | 4.87% | be | 0 | 0 |
896 | 12:59 | 6/21/2019 | GER30 | S | 12323.49 | 12340 | 12256 | 4.00% | sl | -16.86 | -1.00% |
895 | 8:31 | 6/21/2019 | UK100 | L | 7443.5 | 7430 | 7497 | 4.00% | be | 0 | 0 |
894 | 8:05 | 6/21/2019 | GER30 | L | 12350.8 | 12327 | 12448 | 4.05% | be | 0 | 0 |
893 | 13:53 | 6/20/2019 | GER30 | S | 12394.97 | 12408 | 12346 | 3.76% | sl | -13.01 | -1.00% |
892 | 12:59 | 6/20/2019 | GER30 | S | 12401.45 | 12412 | 12356 | 4.16% | 12403.99 | -2.54 | -0.22% |
891 | 10:55 | 6/20/2019 | GER30 | L | 12422.03 | 12407 | 12482 | 4.07% | 12415.05 | -6.98 | -0.47% |
890 | 9:13 | 6/20/2019 | GER30 | L | 12408.47 | 12390 | 12487 | 4.33% | be | 0 | 0 |
889 | 8:13 | 6/20/2019 | UK100 | L | 7439.35 | 7423 | 7503 | 4.00% | sl | -16.01 | -1.00% |
888 | 8:03 | 6/20/2019 | UK100 | L | 7446.35 | 7434 | 7492 | 3.61% | sl | -12.71 | -1.00% |
887 | 16:19 | 6/19/2019 | UK100 | S | 7401.2 | 7411 | 7365 | 3.84% | be | 0 | 0 |
886 | 9:43 | 6/19/2019 | GER30 | S | 12316.97 | 12323 | 12289 | 4.34% | be | 0 | 0 |
885 | 9:15 | 6/19/2019 | GER30 | S | 12316.17 | 12326 | 12279 | 3.87% | be | 0 | 0 |
884 | 8:57 | 6/19/2019 | UK100 | S | 7431.25 | 7438 | 7406 | 3.92% | 7423.35 | 7.9 | 1.26% |
883 | 8:47 | 6/19/2019 | GER30 | S | 12305.65 | 12317 | 12259 | 4.00% | sl | -11.7 | -1.00% |
882 | 10:18 | 6/11/2019 | GER30 | L | 12187.67 | 12170 | 12257 | 4.00% | 12183.45 | -4.22 | -0.24% |
881 | 9:50 | 6/7/2019 | GER30 | L | 12036.19 | 12022 | 12093 | 3.92% | 12046.69 | 10.5 | 0.73% |
880 | 14:37 | 6/5/2019 | GER30 | S | 11973.53 | 11989 | 11913 | 4.00% | 11959.79 | 13.74 | 0.91% |
879 | 13:15 | 6/5/2019 | GER30 | S | 11997.6 | 12021 | 11899 | 4.14% | 11974.59 | 23.01 | 0.97% |
878 | 13:04 | 6/5/2019 | GER30 | S | 12027.67 | 12035 | 12001 | 3.65% | 12000 | 27.67 | 4.10% |
877 | 12:59 | 6/5/2019 | GER30 | S | 12021.73 | 12030 | 11987 | 4.29% | 12029.71 | -7.98 | -0.91% |
876 | 10:53 | 6/5/2019 | GER30 | L | 12016.91 | 12007 | 12059 | 4.47% | 12020.37 | 3.46 | 0.33% |
875 | 10:32 | 6/5/2019 | GER30 | L | 12038.07 | 12017 | 12122 | 3.99% | 12013.25 | -24.82 | -1.18% |
874 | 8:57 | 6/3/2019 | GER30 | L | 11648.27 | 11623 | 11747 | 3.95% | 11697.55 | 49.28 | 1.96% |
873 | 8:00 | 6/3/2019 | UK100 | S | 7120.3 | 7129 | 7081 | 4.27% | 7090.65 | 29.65 | 3.04% |
872 | 8:19 | 5/20/2019 | UK100 | L | 7358.25 | 7348 | 7400 | 4.25% | 7348 | -10.25 | -1.04% |
871 | 8:40 | 5/17/2019 | GER30 | S | 12237.9 | 12253 | 12176 | 4.00% | sl | -15.44 | -1.00% |
870 | 8:40 | 5/17/2019 | GER30 | S | 12238.4 | 12253 | 12180 | 3.88% | be | 0 | 0 |
869 | 8:39 | 5/17/2019 | GER30 | S | 12246.39 | 12253 | 12212 | 5.12% | 12239.95 | 6.44 | 0.96% |
868 | 8:09 | 5/17/2019 | GER30 | S | 12220.51 | 12243 | 12139 | 3.66% | sl | -22.38 | -1.00% |
867 | 8:00 | 5/17/2019 | UK100 | S | 7338.75 | 7342 | 7322 | 4.41% | sl | -3.7 | -1.00% |
866 | 8:00 | 5/17/2019 | UK100 | S | 7335.55 | 7340 | 7311 | 6.25% | 7339.8 | -4.25 | -1.06% |
865 | 8:03 | 5/16/2019 | UK100 | S | 7284.1 | 7290 | 7263 | 3.58% | be | 0 | 0 |
864 | 9:31 | 5/15/2019 | GER30 | S | 11976.65 | 11986 | 11939 | 4.02% | be | 0 | 0 |
863 | 9:25 | 5/15/2019 | GER30 | S | 11963.97 | 11972 | 11933 | 3.85% | 11973.4 | -9.43 | -1.18% |
862 | 9:05 | 5/15/2019 | UK100 | S | 7236.15 | 7248 | 7190 | 3.96% | sl | -11.6 | -1.00% |
861 | 9:03 | 5/15/2019 | UK100 | S | 7242.25 | 7248 | 7217 | 4.43% | 7237.3 | 4.95 | 0.85% |
860 | 8:42 | 5/15/2019 | UK100 | S | 7234.25 | 7244 | 7196 | 4.00% | sl | -9.5 | -1.00% |
859 | 8:27 | 5/15/2019 | GER30 | S | 11963.93 | 11986 | 11884 | 3.67% | be | 0 | 0 |
858 | 15:45 | 5/14/2019 | UK100 | S | 7233.1 | 7241 | 7199 | 4.32% | 7234.65 | -1.55 | -0.20% |
857 | 14:52 | 5/14/2019 | GER30 | S | 11922.3 | 11940 | 11853 | 4.03% | 11940.71 | -18.41 | -1.06% |
856 | 14:07 | 5/14/2019 | GER30 | S | 11928.15 | 11942 | 11874 | 4.00% | 11941.7 | -13.55 | -1.01% |
855 | 14:06 | 5/14/2019 | UK100 | S | 7230.1 | 7240 | 7189 | 4.00% | 7240.656 | -10.556 | -1.03% |
854 | 10:08 | 5/14/2019 | GER30 | S | 11914 | 11926 | 11864 | 4.00% | 11926.43 | -12.43 | -1.00% |
853 | 8:32 | 5/8/2019 | UK100 | L | 7256.15 | 7240 | 7324 | 4.15% | 7247.1 | -9.05 | -0.55% |
852 | 8:05 | 5/8/2019 | GER30 | L | 12128.63 | 12107 | 12215 | 4.06% | 12169.85 | 41.22 | 1.94% |
851 | 13:00 | 5/7/2019 | GER30 | S | 12207.82 | 12220 | 12165 | 3.58% | 12211.34 | -3.52 | -0.29% |
850 | 10:06 | 5/7/2019 | GER30 | S | 12258.65 | 12274 | 12201 | 3.83% | 12200.38 | 58.27 | 3.88% |
849 | 9:18 | 5/7/2019 | GER30 | L | 12305.03 | 12286 | 12388 | 4.32% | 12285.5 | -19.53 | -0.94% |
848 | 8:38 | 5/7/2019 | GER30 | L | 12306.54 | 12287 | 12384 | 4.00% | be | 0 | 0 |
847 | 8:05 | 5/7/2019 | GER30 | L | 12311.63 | 12294 | 12382 | 3.90% | sl | -18.04 | -1.00% |
846 | 8:05 | 5/7/2019 | UK100 | S | 7343.45 | 7346 | 7331 | 4.00% | sl | -3 | -1.00% |
845 | 8:04 | 5/7/2019 | UK100 | S | 7334.2 | 7344 | 7296 | 4.00% | sl | -9.46 | -1.00% |
844 | 13:20 | 5/6/2019 | GER30 | L | 12204.9 | 12187 | 12278 | 4.05% | sl | -17.98 | -1.00% |
843 | 10:50 | 5/6/2019 | GER30 | S | 12171.8 | 12178 | 12146 | 4.00% | 12179.35 | -7.55 | -1.18% |
842 | 10:32 | 5/6/2019 | GER30 | S | 12157.75 | 12175 | 12089 | 4.07% | sl | -16.84 | -1.00% |
841 | 8:08 | 5/6/2019 | GER30 | L | 12183.47 | 12163 | 12269 | 4.19% | be | 0 | 0 |
840 | 14:06 | 5/2/2019 | GER30 | S | 12361.45 | 12379 | 12293 | 4.00% | 12375.25 | -13.8 | -0.80% |
839 | 13:06 | 5/2/2019 | GER30 | S | 12369.77 | 12381 | 12323 | 4.00% | be | 0 | 0 |
838 | 9:32 | 5/2/2019 | GER30 | L | 12364.18 | 12347 | 12432 | 4.05% | 12384.4 | 20.22 | 1.21% |
837 | 9:16 | 5/2/2019 | UK100 | L | 7368.75 | 7356 | 7418 | 4.00% | 7380.7 | 11.95 | 0.97% |
836 | 12:10 | 4/29/2019 | GER30 | L | 12299.89 | 12286 | 12346 | 3.32% | tp | 46.11 | 4.04% |
835 | 9:14 | 4/29/2019 | GER30 | L | 12382.64 | 12368 | 12446 | 4.34% | sl | -14.62 | -1.00% |
834 | 16:32 | 4/26/2019 | GER30 | L | 12335.47 | 12323 | 12395 | 4.59% | be | 0 | 0 |
833 | 9:30 | 4/26/2019 | GER30 | L | 12302.84 | 12291 | 12349 | 4.00% | sl | -11.65 | -1.00% |
832 | 14:54 | 4/25/2019 | GER30 | S | 12274.01 | 12294 | 12190 | 4.12% | sl | -20.39 | -1.00% |
831 | 10:38 | 4/25/2019 | GER30 | L | 12334.45 | 12321 | 12387 | 4.00% | sl | -13.18 | -1.00% |
830 | 8:42 | 4/25/2019 | GER30 | S | 12305.99 | 12324 | 12233 | 4.07% | sl | -17.95 | -1.00% |
829 | 9:36 | 4/24/2019 | GER30 | L | 12263.52 | 12248 | 12324 | 4.00% | 12300.91 | 37.39 | 2.47% |
828 | 14:42 | 4/23/2019 | UK100 | L | 7509.6 | 7501 | 7545 | 4.00% | 7518.05 | 8.45 | 0.95% |
827 | 8:30 | 4/23/2019 | GER30 | S | 12221.18 | 12231 | 12180 | 4.12% | sl | -10.1 | -1.00% |
826 | 10:13 | 4/18/2019 | GER30 | L | 12164.11 | 12150 | 12219 | 3.84% | 12177.21 | 13.1 | 0.92% |
825 | 9:35 | 4/18/2019 | UK100 | S | 7451.45 | 7461 | 7415 | 4.00% | 7448.5 | 2.95 | 0.32% |
824 | 14:59 | 4/17/2019 | UK100 | L | 7478 | 7469 | 7512 | 4.00% | SL | -8.6 | -1.00% |
823 | 13:04 | 4/17/2019 | GER30 | L | 12159.51 | 12137 | 12261 | 4.40% | BE | 0 | 0 |
822 | 13:00 | 4/17/2019 | GER30 | L | 12147.99 | 12137 | 12193 | 3.96% | 12159.17 | 11.18 | 0.97% |
821 | 10:03 | 4/17/2019 | GER30 | S | 12102.21 | 12119 | 12034 | 4.10% | SL | -16.66 | -1.00% |
820 | 9:09 | 4/16/2019 | UK100 | L | 7476.35 | 7466 | 7516 | 4.00% | 7467.3 | -9.05 | -0.92% |
819 | 8:25 | 4/16/2019 | GER30 | S | 12093.88 | 12101 | 12070 | 3.63% | SL | -6.7 | -1.00% |
818 | 8:25 | 4/16/2019 | GER30 | S | 12088.14 | 12094 | 12060 | 4.62% | SL | -6.03 | -1.00% |
817 | 13:55 | 4/15/2019 | GER30 | L | 12031.75 | 12018 | 12085 | 3.91% | SL | -13.53 | -1.00% |
816 | 9:59 | 4/15/2019 | GER30 | S | 12003.33 | 12014 | 11960 | 4.00% | BE | 0 | 0 |
815 | 10:17 | 4/10/2019 | UK100 | L | 7427.4 | 7420 | 7457 | 4.14% | 7439.35 | 11.95 | 1.65% |
814 | 9:05 | 4/10/2019 | GER30 | L | 11906.87 | 11890 | 11976 | 4.07% | BE | 0 | 0 |
813 | 14:24 | 4/9/2019 | UK100 | S | 7437.2 | 7445 | 7406 | 4.27% | 7438.75 | -1.55 | -0.21% |
812 | 14:01 | 4/9/2019 | GER30 | S | 11879.13 | 11906 | 11772 | 4.07% | 11881.03 | -1.9 | -0.07% |
811 | 10:10 | 4/9/2019 | UK100 | L | 7452.25 | 7441 | 7500 | 4.46% | 7457.8 | 5.55 | 0.51% |
810 | 9:47 | 4/9/2019 | GER30 | L | 11970.05 | 11962 | 12007 | 4.38% | 11968.16 | -1.89 | -0.22% |
809 | 9:10 | 4/9/2019 | GER30 | L | 11953.59 | 11940 | 12011 | 4.09% | 11967.02 | 13.43 | 0.96% |
808 | 15:02 | 4/8/2019 | UK100 | S | 7447.05 | 7458 | 7403 | 4.00% | be | 0 | 0 |
807 | 11:04 | 4/8/2019 | UK100 | L | 7441.4 | 7432 | 7478 | 4.06% | 7447.05 | 5.65 | 0.63% |
806 | 10:42 | 4/8/2019 | GER30 | S | 11956.5 | 11970 | 11900 | 4.15% | sl | -13.53 | -1.00% |
805 | 9:22 | 4/8/2019 | UK100 | S | 7428.05 | 7436 | 7396 | 4.00% | sl | -8.06 | -1.00% |
804 | 9:08 | 4/8/2019 | GER30 | L | 11970.63 | 11954 | 12035 | 3.94% | sl | -16.32 | -1.00% |
803 | 10:03 | 4/5/2019 | GER30 | S | 11982.48 | 11990 | 11956 | 3.68% | 11990.57 | -8.09 | -1.10% |
802 | 9:24 | 4/5/2019 | UK100 | S | 7411.1 | 7421 | 7371 | 4.00% | 7419.65 | -8.55 | -0.86% |
801 | 9:18 | 4/5/2019 | GER30 | S | 11983.21 | 11994 | 11938 | 4.36% | 11984.43 | -1.22 | -0.12% |
800 | 10:39 | 4/4/2019 | UK100 | L | 7380 | 7370 | 7418 | 4.00% | be | 0 | 0 |
799 | 10:37 | 4/4/2019 | GER30 | L | 11957.27 | 11942 | 12017 | 3.85% | tp | 59.55 | 4.02% |
798 | 9:37 | 4/4/2019 | UK100 | S | 7375.95 | 7384 | 7345 | 4.00% | sl | -7.71 | -1.00% |
797 | 9:04 | 4/4/2019 | GER30 | S | 11924.93 | 11939 | 11869 | 4.09% | sl | -13.66 | -1.00% |
796 | 9:13 | 4/1/2019 | GER30 | L | 11672.19 | 11652 | 11759 | 4.20% | 11688.25 | 16.06 | 0.78% |
795 | 9:46 | 3/29/2019 | UK100 | S | 7271.55 | 7281 | 7229 | 4.25% | sl | -10 | -1.00% |
794 | 9:28 | 3/29/2019 | GER30 | S | 11481.65 | 11490 | 11449 | 3.86% | sl | -9 | -1.00% |
793 | 8:25 | 3/29/2019 | GER30 | S | 11484.58 | 11500 | 11423 | 4.00% | be | 0 | 0 |
792 | 8:03 | 3/29/2019 | UK100 | L | 7283.1 | 7276 | 7311 | 4.00% | be | 0 | 0 |
791 | 8:01 | 3/29/2019 | GER30 | L | 11502.75 | 11480 | 11593 | 4.02% | sl | -22 | -1.00% |
790 | 16:11 | 3/28/2019 | GER30 | S | 11429.5 | 11447 | 11355 | 4.14% | sl | -18 | -1.00% |
789 | 15:58 | 3/28/2019 | UK100 | S | 7239.9 | 7249 | 7201 | 4.27% | sl | -9 | -1.00% |
788 | 14:54 | 3/28/2019 | UK100 | L | 7258.45 | 7248 | 7300 | 4.00% | sl | -10 | -1.00% |
787 | 10:00 | 3/28/2019 | GER30 | L | 11485.77 | 11465 | 11566 | 3.94% | sl | -20 | -1.00% |
786 | 8:39 | 3/28/2019 | GER30 | L | 11467.22 | 11440 | 11572 | 3.91% | be | 0 | 0 |
785 | 9:48 | 3/27/2019 | GER30 | S | 11409.05 | 11425 | 11345 | 4.00% | 11386.75 | 22.3 | 1.40% |
784 | 9:42 | 3/27/2019 | GER30 | S | 11432.45 | 11441 | 11398 | 4.00% | 11420.51 | 11.94 | 1.37% |
783 | 9:42 | 3/27/2019 | UK100 | S | 7209.3 | 7218 | 7175 | 4.00% | 7179.55 | 29.75 | 3.45% |
782 | 9:20 | 3/27/2019 | UK100 | S | 7207.8 | 7216 | 7176 | 3.88% | 7216.35 | -8.55 | -1.07% |
781 | 9:16 | 3/27/2019 | GER30 | S | 11425.95 | 11436 | 11388 | 3.93% | 11435.8 | -9.85 | -1.03% |
780 | 14:27 | 3/26/2019 | GER30 | L | 11447.65 | 11426 | 11534 | 4.00% | sl | -21 | -1.00% |
779 | 10:51 | 3/26/2019 | UK100 | L | 7201.6 | 7192 | 7238 | 4.00% | 7198.35 | -3.25 | -0.35% |
778 | 10:51 | 3/26/2019 | GER30 | L | 11371.1 | 11360 | 11415 | 4.00% | tp | 44 | 4.00% |
777 | 8:25 | 3/26/2019 | UK100 | L | 7194.2 | 7176 | 7266 | 4.00% | be | 0 | 0 |
776 | 8:03 | 3/26/2019 | GER30 | S | 11359 | 11379 | 11278 | 4.00% | be | 0 | 0 |
775 | 10:28 | 3/25/2019 | GER30 | L | 11394.25 | 11375 | 11473 | 4.13% | sl | -19 | -1.00% |
774 | 10:20 | 3/25/2019 | UK100 | L | 7204.05 | 7191 | 7258 | 4.19% | sl | -13 | -1.00% |
773 | 9:48 | 3/25/2019 | GER30 | L | 11388.05 | 11373 | 11449 | 3.94% | be | 0 | 0 |
772 | 8:50 | 3/25/2019 | UK100 | S | 7168.5 | 7179 | 7124 | 4.23% | be | 0 | 0 |
771 | 8:03 | 3/25/2019 | GER30 | L | 11334.25 | 11316 | 11411 | 4.13% | be | 0 | 0 |
770 | 15:36 | 3/22/2019 | UK100 | S | 7207.05 | 7219 | 7159 | 4.09% | 7210.5 | -3.45 | -0.29% |
769 | 13:20 | 3/22/2019 | UK100 | S | 7259.85 | 7268 | 7222 | 4.47% | 7225.8 | 34.05 | 4.03% |
768 | 10:56 | 3/22/2019 | UK100 | S | 7291.75 | 7301 | 7253 | 4.11% | 7254.6 | 37.15 | 3.93% |
767 | 9:48 | 3/22/2019 | GER30 | S | 11499.15 | 11511 | 11454 | 4.00% | sl | -11 | -1.00% |
766 | 9:14 | 3/22/2019 | GER30 | S | 11490.6 | 11506 | 11430 | 4.00% | be | 0 | 0 |
765 | 9:12 | 3/22/2019 | GER30 | S | 11499.1 | 11506 | 11468 | 4.31% | 11491.85 | 7.25 | 1.01% |
764 | 8:34 | 3/22/2019 | UK100 | S | 7331.55 | 7342 | 7289 | 4.25% | tp | 43 | 4.25% |
763 | 8:05 | 3/22/2019 | GER30 | L | 11602.15 | 11584 | 11676 | 4.00% | 11619.15 | 17 | 0.93% |
762 | 7:59 | 3/22/2019 | GER30 | L | 11610.65 | 11590 | 11655 | 2.12% | 11588.41 | -22.24 | -2.02% |
761 | 9:44 | 3/21/2019 | UK100 | L | 7324.3 | 7312 | 7373 | 4.04% | sl | -12 | -1.00% |
760 | 8:35 | 3/21/2019 | GER30 | S | 11576.65 | 11583 | 11552 | 3.70% | sl | -7 | -1.00% |
759 | 8:34 | 3/21/2019 | GER30 | S | 11567.05 | 11579 | 11520 | 4.00% | sl | -12 | -1.00% |
758 | 8:08 | 3/21/2019 | UK100 | S | 7304.7 | 7319 | 7246 | 4.00% | sl | -15 | -1.00% |
757 | 7:59 | 3/21/2019 | GER30 | S | 11574.81 | 11594 | 11506 | 3.64% | be | 0 | 0 |
756 | 16:06 | 3/20/2019 | GER30 | L | 11642 | 11623 | 11717 | 4.00% | sl | -19 | -1.00% |
755 | 14:58 | 3/20/2019 | GER30 | L | 11631.35 | 11615 | 11696 | 4.00% | be | 0 | 0 |
754 | 9:28 | 3/20/2019 | GER30 | S | 11682.5 | 11702 | 11601 | 4.09% | 11626.1 | 56.4 | 2.83% |
753 | 8:34 | 3/20/2019 | GER30 | L | 11721.75 | 11701 | 11809 | 4.18% | sl | -21 | -1.00% |
752 | 8:15 | 3/20/2019 | UK100 | L | 7316.7 | 7297 | 7397 | 4.00% | be | 0 | 0 |
751 | 8:14 | 3/20/2019 | UK100 | L | 7306.45 | 7297 | 7348 | 4.25% | 7315.65 | 9.2 | 0.93% |
750 | 14:02 | 3/19/2019 | UK100 | S | 7344.75 | 7351 | 7317 | 4.15% | tp | 28 | 4.15% |
749 | 10:56 | 3/19/2019 | UK100 | L | 7330.9 | 7321 | 7370 | 4.05% | 7342.25 | 11.35 | 1.19% |
748 | 8:00 | 3/19/2019 | GER30 | L | 11674.19 | 11662 | 11730 | 4.53% | be | 0 | 0 |
747 | 8:00 | 3/19/2019 | GER30 | L | 11674.95 | 11662 | 11729 | 4.09% | be | 0 | 0 |
746 | 7:59 | 3/19/2019 | GER30 | L | 11669.15 | 11662 | 11702 | 4.52% | 11674.15 | 5 | 0.68% |
745 | 15:34 | 3/18/2019 | UK100 | S | 7291.1 | 7296 | 7272 | 4.00% | sl | -5 | -1.00% |
744 | 14:34 | 3/18/2019 | UK100 | S | 7281.85 | 7289 | 7252 | 4.00% | sl | -8 | -1.00% |
743 | 14:12 | 3/18/2019 | GER30 | L | 11673.99 | 11659 | 11732 | 3.84% | sl | -15 | -1.00% |
742 | 8:46 | 3/18/2019 | GER30 | S | 11697.2 | 11715 | 11625 | 4.00% | 11666.91 | 30.29 | 1.68% |
741 | 8:26 | 3/18/2019 | GER30 | S | 11692.55 | 11714 | 11612 | 3.86% | sl | -21 | -1.00% |
740 | 8:18 | 3/18/2019 | UK100 | L | 7255.65 | 7245 | 7298 | 4.00% | 7270.85 | 15.2 | 1.45% |
739 | 8:02 | 3/18/2019 | GER30 | S | 11691.8 | 11706 | 11633 | 4.18% | sl | -14 | -1.00% |
738 | 15:40 | 3/15/2019 | GER30 | S | 11637.95 | 11649 | 11593 | 4.00% | sl | -11 | -1.00% |
737 | 14:01 | 3/15/2019 | GER30 | S | 11691.45 | 11704 | 11638 | 4.20% | tp | 54 | 4.20% |
736 | 10:53 | 3/15/2019 | UK100 | L | 7230.85 | 7216 | 7289 | 4.03% | be | 0 | 0 |
735 | 10:53 | 3/15/2019 | GER30 | L | 11703.35 | 11647 | 11921 | 3.90% | be | 0 | 0 |
734 | 10:26 | 3/15/2019 | GER30 | L | 11635.8 | 11621 | 11694 | 4.02% | 11699.65 | 63.85 | 4.43% |
733 | 9:19 | 3/15/2019 | GER30 | S | 11602.45 | 11618 | 11543 | 3.84% | sl | -15 | -1.00% |
732 | 8:01 | 3/15/2019 | UK100 | L | 7215.85 | 7195 | 7299 | 4.02% | be | 0 | 0 |
731 | 13:40 | 2/14/2019 | GER30 | L | 11606.27 | 11591 | 11670 | 4.24% | sl | -15 | -1.00% |
730 | 13:02 | 2/14/2019 | GER30 | L | 11612.19 | 11604 | 11646 | 4.00% | sl | -8 | -1.00% |
729 | 10:39 | 2/14/2019 | GER30 | S | 11570.81 | 11589 | 11497 | 4.00% | be | 0 | 0 |
728 | 10:26 | 2/14/2019 | GER30 | L | 11576.75 | 11565 | 11618 | 3.57% | be | 0 | 0 |
727 | 10:15 | 2/14/2019 | UK100 | L | 7193.95 | 7181 | 7242 | 3.84% | be | 0 | 0 |
726 | 9:46 | 2/14/2019 | UK100 | L | 7195.05 | 7183 | 7245 | 4.21% | sl | -12 | -1.00% |
725 | 8:22 | 2/14/2019 | GER30 | L | 11575.98 | 11555 | 11662 | 4.00% | be | 0 | 0 |
724 | 13:50 | 2/13/2019 | GER30 | S | 11524.85 | 11536 | 11483 | 3.86% | sl | -11 | -1.00% |
723 | 13:18 | 2/13/2019 | GER30 | S | 11527.09 | 11533 | 11501 | 4.23% | sl | -6 | -1.00% |
722 | 13:12 | 2/13/2019 | GER30 | S | 11519.13 | 11528 | 11485 | 3.86% | sl | -9 | -1.00% |
721 | 10:08 | 2/13/2019 | UK100 | L | 7156.5 | 7149 | 7193 | 4.63% | 7148.55 | -7.95 | -1.00% |
720 | 9:26 | 2/13/2019 | UK100 | L | 7154.3 | 7146 | 7189 | 4.00% | be | 0 | 0 |
719 | 8:34 | 2/13/2019 | GER30 | L | 11512.87 | 11493 | 11591 | 4.00% | 11517.93 | 5.06 | 0.26% |
718 | 15:54 | 2/12/2019 | GER30 | L | 11529.9 | 11514 | 11592 | 4.00% | sl | -16 | -1.00% |
717 | 14:30 | 2/12/2019 | GER30 | L | 11534.65 | 11517 | 11608 | 4.10% | sl | -18 | -1.00% |
716 | 13:14 | 2/12/2019 | GER30 | S | 11511.32 | 11525 | 11457 | 4.00% | sl | -14 | -1.00% |
715 | 8:05 | 2/12/2019 | GER30 | S | 11596.61 | 11616 | 11520 | 4.07% | tp | 77 | 4.07% |
714 | 8:01 | 2/12/2019 | UK100 | L | 7127.75 | 7121 | 7155 | 4.00% | sl | -7 | -1.00% |
713 | 7:59 | 3/12/2019 | UK100 | L | 7134.55 | 7126 | 7157 | 2.83% | 7124.9 | -9.65 | -1.19% |
712 | 14:40 | 3/11/2019 | UK100 | S | 7120.95 | 7128 | 7093 | 4.00% | 7124 | -3.05 | -0.44% |
711 | 13:48 | 3/11/2019 | UK100 | S | 7117.95 | 7127 | 7081 | 4.22% | be | 0 | 0 |
710 | 13:42 | 3/11/2019 | GER30 | L | 11500 | 11484 | 11565 | 4.02% | 11557.95 | 57.95 | 3.59% |
709 | 8:14 | 3/11/2019 | GER30 | S | 11494.71 | 11511 | 11429 | 4.00% | be | 0 | 0 |
708 | 8:07 | 3/11/2019 | UK100 | L | 7153 | 7144 | 7188 | 4.00% | be | 0 | 0 |
707 | 13:16 | 3/8/2019 | UK100 | L | 7093.55 | 7084 | 7130 | 4.00% | 7082.55 | -11 | -1.20% |
706 | 13:00 | 3/8/2019 | GER30 | L | 11440.65 | 11432 | 11474 | 3.72% | 11431.13 | -9.52 | -1.05% |
705 | 9:48 | 3/8/2019 | UK100 | S | 7104.65 | 7113 | 7070 | 4.00% | 7090.95 | 13.7 | 1.57% |
704 | 8:18 | 3/8/2019 | GER30 | S | 11440.9 | 11457 | 11381 | 3.84% | 11448.08 | -7.18 | -0.46% |
703 | 8:07 | 3/8/2019 | GER30 | S | 11448.62 | 11453 | 11431 | 3.73% | 11454.09 | -5.47 | -1.16% |
702 | 8:04 | 3/8/2019 | UK100 | S | 7106.45 | 7116 | 7068 | 4.22% | 7108.55 | -2.1 | -0.23% |
701 | 8:02 | 3/8/2019 | GER30 | S | 11438.15 | 11446 | 11406 | 3.89% | sl | -8 | -1.00% |
700 | 7:59 | 3/8/2019 | GER30 | S | 11427.62 | 11438 | 11384 | 4.12% | sl | -11 | -1.00% |
699 | 13:36 | 3/7/2019 | GER30 | L | 11606.94 | 11586 | 11692 | 4.12% | 11587.29 | -19.65 | -0.95% |
698 | 10:34 | 3/7/2019 | UK100 | L | 7161.45 | 7150 | 7207 | 4.00% | 7180.2 | 18.75 | 1.64% |
697 | 8:44 | 3/7/2019 | GER30 | L | 11541.95 | 11524 | 11606 | 3.58% | sl | -18 | -1.00% |
696 | 8:32 | 3/7/2019 | UK100 | S | 7150.65 | 7164 | 7098 | 4.08% | sl | -13 | -1.00% |
695 | 8:06 | 3/7/2019 | GER30 | S | 11531.61 | 11549 | 11464 | 3.90% | sl | -17 | -1.00% |
694 | 16:45 | 3/6/2019 | UK100 | S | 7189.15 | 7199 | 7148 | 4.05% | be | 0 | 0 |
693 | 16:21 | 3/6/2019 | GER30 | S | 11583.35 | 11599 | 11521 | 4.00% | be | 0 | 0 |
692 | 15:54 | 3/6/2019 | GER30 | S | 11572.21 | 11587 | 11512 | 4.00% | sl | -15 | -1.00% |
691 | 8:10 | 3/6/2019 | GER30 | S | 11593.28 | 11607 | 11540 | 4.00% | 11596 | -2.72 | -0.21% |
690 | 9:31 | 3/5/2019 | GER30 | L | 11621.51 | 11599 | 11712 | 4.00% | sl | -23 | -1.00% |
689 | 8:10 | 3/5/2019 | UK100 | L | 7137.35 | 7124 | 7193 | 4.19% | 7160.8 | 23.45 | 1.76% |
688 | 12:06 | 3/4/2019 | GER30 | L | 11628.5 | 11619 | 11667 | 4.00% | sl | -10 | -1.00% |
687 | 9:22 | 3/4/2019 | GER30 | S | 11632.15 | 11645 | 11582 | 3.96% | 11615.5 | 16.65 | 1.31% |
686 | 11:06 | 3/1/2019 | GER30 | S | 11626.68 | 11642 | 11565 | 4.00% | 11642.15 | -15.47 | -1.01% |
685 | 15:20 | 2/28/2019 | GER30 | L | 11504.87 | 11480 | 11607 | 4.10% | 11528.95 | 24.08 | 0.97% |
684 | 15:18 | 2/28/2019 | UK100 | L | 7082.1 | 7070 | 7131 | 4.00% | sl | -12 | -1.00% |
683 | 9:34 | 2/28/2019 | GER30 | L | 11466.19 | 11452 | 11523 | 4.00% | 11470.14 | 3.95 | 0.28% |
682 | 13:40 | 2/26/2019 | UK100 | L | 7127.9 | 7115 | 7178 | 4.00% | 7139.45 | 11.55 | 0.92% |
681 | 13:26 | 2/26/2019 | GER30 | L | 11493.85 | 11476 | 11564 | 4.00% | sl | -17 | -1.00% |
680 | 9:24 | 2/26/2019 | UK100 | S | 7111.95 | 7122 | 7067 | 4.24% | be | 0 | 0 |
679 | 9:35 | 2/22/2019 | UK100 | L | 7190.5 | 7182 | 7225 | 4.00% | sl | -9 | -1.00% |
678 | 9:24 | 2/22/2019 | UK100 | L | 7188.7 | 7183 | 7214 | 4.00% | sl | -6 | -1.00% |
677 | 8:36 | 2/22/2019 | GER30 | L | 11444.4 | 11422 | 11534 | 4.00% | 11482 | 37.6 | 1.67% |
676 | 13:32 | 2/21/2019 | GER30 | S | 11414.35 | 11431 | 11350 | 4.00% | sl | -16 | -1.00% |
675 | 9:54 | 2/21/2019 | GER30 | S | 11426.61 | 11435 | 11394 | 4.00% | be | 0 | 0 |
674 | 12:34 | 2/20/2019 | GER30 | S | 11349.17 | 11358 | 11315 | 4.00% | be | 0 | 0 |
673 | 11:25 | 2/20/2019 | UK100 | S | 7184.45 | 7192 | 7156 | 4.00% | sl | -7 | -1.00% |
672 | 10:26 | 2/20/2019 | UK100 | S | 7183.3 | 7190 | 7155 | 4.00% | sl | -7 | -1.00% |
671 | 10:26 | 2/20/2019 | GER30 | S | 11338.71 | 11352 | 11284 | 4.00% | sl | -14 | -1.00% |
670 | 9:58 | 2/20/2019 | UK100 | S | 7176.9 | 7186 | 7142 | 4.00% | sl | -9 | -1.00% |
669 | 12:52 | 2/18/2019 | GER30 | L | 11277.25 | 11269 | 11309 | 4.00% | SL | -8 | -1.00% |
668 | 12:12 | 2/18/2019 | UK100 | L | 7223.8 | 7215 | 7259 | 4.00% | 7236 | 12.2 | 1.38% |
667 | 11:06 | 2/18/2019 | UK100 | L | 7228.3 | 7219 | 7267 | 4.00% | SL | -10 | -1.00% |
666 | 8:10 | 2/18/2019 | UK100 | S | 7230.55 | 7241 | 7188 | 4.00% | 7215 | 15.55 | 1.45% |
665 | 8:02 | 2/18/2019 | GER30 | S | 11286.45 | 11302 | 11225 | 4.00% | SL | -15 | -1.00% |
664 | 17:05 | 2/15/2019 | UK100 | S | 7231.4 | 7242 | 7189 | 4.00% | BE | 0 | 0 |
663 | 9:22 | 2/15/2019 | UK100 | L | 7203.65 | 7192 | 7251 | 4.00% | TP | 47 | 4.00% |
662 | 8:20 | 2/15/2019 | GER30 | S | 11030.6 | 11048 | 10960 | 4.00% | SL | -18 | -1.00% |
661 | 8:11 | 2/15/2019 | GER30 | L | 11032.65 | 11018 | 11091 | 4.00% | SL | -15 | -1.00% |
660 | 8:02 | 2/15/2019 | GER30 | L | 11047.15 | 11039 | 11082 | 4.00% | SL | -9 | -1.00% |
659 | 12:00 | 2/14/2019 | UK100 | L | 7221.2 | 7213 | 7253 | 4.00% | SL | -8 | -1.00% |
658 | 10:54 | 2/14/2019 | GER30 | S | 11196.45 | 11200 | 11180 | 4.00% | SL | -4 | -0.50% |
657 | 10:06 | 2/14/2019 | GER30 | S | 11178.95 | 11191 | 11130 | 4.00% | BE | 0 | 0 |
656 | 9:15 | 2/14/2019 | UK100 | L | 7219.5 | 7214 | 7241 | 4.00% | SL | -5 | -1.00% |
655 | 7:44 | 2/14/2019 | GER30 | L | 11212.7 | 11203 | 11253 | 4.00% | TP | 41 | 4.00% |
654 | 7:36 | 2/14/2019 | GER30 | L | 11206.2 | 11200 | 11232 | 4.00% | SL | -6 | -1.00% |
653 | 7:01 | 2/14/2019 | GER30 | L | 11211.2 | 11205 | 11236 | 4.00% | SL | -6 | -1.00% |
652 | 16:58 | 2/13/2019 | GER30 | S | 11183.8 | 11190 | 11161 | 4.00% | SL | -6 | -1.00% |
651 | 15:26 | 2/13/2019 | GER30 | L | 11191.1 | 11175 | 11255 | 4.00% | BE | 0 | 0 |
650 | 13:34 | 2/13/2019 | GER30 | L | 11170.27 | 11159 | 11214 | 4.00% | TP | 43 | 4.00% |
649 | 10:26 | 2/13/2019 | UK100 | S | 7161.75 | 7167 | 7143 | 4.00% | SL | -5 | -1.00% |
648 | 9:44 | 2/13/2019 | UK100 | L | 7162.3 | 7160 | 7172 | 4.00% | BE | 0 | 0 |
647 | 9:34 | 2/13/2019 | UK100 | L | 7166.8 | 7162 | 7184 | 4.00% | SL | -4 | -1.00% |
646 | 9:10 | 2/13/2019 | UK100 | L | 7167.8 | 7162 | 7191 | 4.00% | SL | -6 | -1.00% |
645 | 8:54 | 2/13/2019 | GER30 | S | 11199.41 | 11207 | 11169 | 4.00% | TP | 31 | 4.00% |
644 | 12:47 | 2/12/2019 | GER30 | S | 11145.2 | 11157 | 11099 | 4.00% | BE | 0 | 0 |
643 | 11:31 | 2/12/2019 | UK100 | S | 7152.9 | 7158 | 7132 | 4.00% | TP | 21 | 4.00% |
642 | 10:44 | 2/12/2019 | GER30 | S | 11142.8 | 11146 | 11131 | 3.99% | SL | -3 | -1.00% |
641 | 10:26 | 2/12/2019 | UK100 | L | 7159.15 | 7153 | 7183 | 4.00% | 7158.2 | -0.95 | -0.16% |
640 | 10:06 | 2/12/2019 | UK100 | L | 7156.75 | 7151 | 7179 | 4.00% | 7156.5 | -0.25 | -0.04% |
639 | 9:47 | 2/12/2019 | UK100 | L | 7157.25 | 7151 | 7182 | 4.00% | SL | -6 | -1.00% |
638 | 2/6/2019 | DAX | L | 11323 | 11307 | 11387 | 4.00% | SL | -16 | -1.00% | |
637 | 1/29/2019 | DAX | L | 11209 | 11196 | 11261 | 4.00% | SL | -13 | -1.00% | |
636 | 1/29/2019 | DAX | L | 11209.05 | 11173 | 11358 | 4.13% | 11201.73 | -7.32 | -0.20% | |
635 | 1/28/2019 | FTSE | L | 6789.5 | 6779 | 6834 | 4.00% | 6804.9 | 15.4 | 1.40% | |
634 | 1/24/2019 | DAX | S | 11250 | 11273 | 11158 | 4.00% | SL | -23 | -1.00% | |
633 | 1/24/2019 | DAX | S | 11074 | 11095 | 10989 | 4.05% | 11091.5 | -17.5 | -0.45% | |
632 | 1/22/2019 | DAX | S | 11063 | 11091 | 10978 | 3.04% | SL | -28 | -1.00% | |
631 | 1/22/2019 | FTSE | S | 6928 | 6944 | 6878 | 3.13% | TP | -16 | 3.13% | |
630 | 1/22/2019 | STOXX | S | 3106 | 3112 | 3087 | 3.17% | SL | -6 | -1.00% | |
629 | 1/22/2019 | FTSE | S | 6928 | 6944 | 6878 | 3.13% | SL | -16 | -1.00% | |
628 | 1/22/2019 | STOXX | L | 3119 | 3112 | 3139 | 2.86% | SL | -7 | -1.00% | |
627 | 1/22/2019 | DAX | L | 11119 | 11091 | 11203 | 3.00% | SL | -28 | -1.00% | |
626 | 1/18/2019 | DAX | L | 11025 | 10990 | 11132 | 3.06% | TP | 107 | 3.06% | |
625 | 1/17/2019 | DAX | L | 10882 | 10870 | 10930 | 4.00% | 10912.4 | 30.4 | 2.53% | |
624 | 1/16/2019 | DAX | S | 10892 | 10912 | 10811 | 4.05% | 10889.11 | 2.89 | 0.14% | |
623 | 1/16/2019 | FTSE | S | 6870 | 6862 | 6903 | 4.06% | 6865 | 5 | -0.63% | |
622 | 1/16/2019 | DAX | S | 10885 | 10902 | 10816 | 4.06% | 10889.9 | -4.9 | -0.29% | |
621 | 1/16/2019 | DAX | S | 10901.5 | 10921 | 10825 | 3.92% | 10888 | 13.5 | 0.69% | |
620 | 1/16/2019 | DAX | S | 10881 | 10916 | 10777 | 2.97% | 10898 | -17 | -0.49% | |
619 | 1/15/2019 | DAX | L | 10850.7 | 10832 | 10926 | 4.01% | 10832.85 | -17.85 | -0.94% | |
618 | 1/14/2019 | DAX | L | 10833.1 | 10822 | 10878 | 4.01% | 10829 | -4.1 | -0.37% | |
617 | 1/14/2019 | DAX | S | 10822.25 | 10837 | 10765 | 4.00% | 10832 | -9.75 | -0.68% | |
616 | 1/14/2019 | DAX | S | 10832.65 | 10844 | 10788 | 4.05% | 10804 | 28.65 | 2.59% | |
615 | 1/14/2019 | DAX | S | 10824.9 | 10842 | 10893 | -4.01% | SL | -17 | -1.00% | |
614 | 1/10/2019 | DAX | S | 10860.69 | 10878 | 10793 | 4.00% | 10875.23 | -14.54 | -0.86% | |
613 | 1/9/2019 | STOXX | S | 3071 | 3078 | 3049 | 3.14% | BE | 0 | 0 | |
612 | 1/9/2019 | DAX | S | 10857 | 10898 | 10736 | 2.95% | SL | -41 | -1.00% | |
611 | 1/9/2019 | DAX | L | 10938 | 10898 | 11059 | 3.03% | SL | -40 | -1.00% | |
610 | 1/9/2019 | STOXX | L | 3086 | 3078 | 3109 | 2.88% | SL | -8 | -1.00% | |
609 | 1/9/2019 | FTSE | L | 6933 | 6914 | 6988 | 2.89% | SL | -19 | -1.00% | |
608 | 1/9/2019 | STOXX | L | 3086 | 3078 | 3109 | 2.88% | SL | -8 | -1.00% | |
607 | 1/9/2019 | DAX | L | 10938 | 10898 | 11059 | 3.03% | SL | -40 | -1.00% | |
606 | 1/9/2019 | FTSE | L | 6933 | 6914 | 6988 | 2.89% | SL | -19 | -1.00% | |
605 | 1/8/2019 | DAX | S | 10794.3 | 10817 | 10702 | 4.10% | 10760.66 | 33.64 | 1.47% | |
604 | 1/8/2019 | DAX | L | 10814 | 10776 | 10929 | 3.02% | 10909 | 95 | 2.49% | |
603 | 1/8/2019 | STOXX | L | 3059.4 | 3046 | 3098 | 2.97% | 3079 | 19.6 | 1.51% | |
602 | 1/8/2019 | FTSE | L | 6859 | 6833 | 6937 | 2.99% | 6900 | 41 | 1.57% | |
601 | 1/7/2019 | DAX | S | 10706.85 | 10722 | 10646 | 4.05% | 10717.11 | -10.26 | -0.68% | |
600 | 1/4/2019 | DAX | S | 10604.33 | 10620 | 10543 | 4.04% | 10593.07 | 11.26 | 0.74% | |
599 | 1/4/2019 | FTSE | S | 6761.05 | 6770 | 6725 |